Login or Join
HomepageMcfl 544106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcfl 544106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcfl
Strong Daily Stock price targets for Mcfl 544106 are 188.78 and 205.03
| Daily Target 1 | 176.18 |
| Daily Target 2 | 185.12 |
| Daily Target 3 | 192.43333333333 |
| Daily Target 4 | 201.37 |
| Daily Target 5 | 208.68 |
Daily price and volume Mcfl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 194.05 (6.62%) | 183.50 | 183.50 - 199.75 | 0.7676 times | Thu 14 May 2026 | 182.00 (1.62%) | 180.50 | 180.50 - 182.95 | 0.4051 times | Wed 13 May 2026 | 179.10 (0.42%) | 180.00 | 177.10 - 182.30 | 0.8849 times | Tue 12 May 2026 | 178.35 (-6.72%) | 190.00 | 178.10 - 190.00 | 0.5117 times | Mon 11 May 2026 | 191.20 (2.77%) | 185.00 | 185.00 - 196.85 | 0.7569 times | Fri 08 May 2026 | 186.05 (-2%) | 190.20 | 186.05 - 192.55 | 0.7569 times | Thu 07 May 2026 | 189.85 (5.18%) | 185.00 | 180.05 - 198.50 | 1.4286 times | Wed 06 May 2026 | 180.50 (-5.37%) | 195.00 | 179.10 - 196.30 | 1.2154 times | Tue 05 May 2026 | 190.75 (-7.27%) | 206.10 | 189.55 - 207.00 | 1.3966 times | Mon 04 May 2026 | 205.70 (3.76%) | 202.00 | 202.00 - 218.05 | 1.8763 times | Thu 30 April 2026 | 198.25 (-2.27%) | 203.80 | 192.15 - 203.80 | 0.7996 times |
Weekly price and charts Mcfl
Strong weekly Stock price targets for Mcfl 544106 are 185.58 and 208.23
| Weekly Target 1 | 167.65 |
| Weekly Target 2 | 180.85 |
| Weekly Target 3 | 190.3 |
| Weekly Target 4 | 203.5 |
| Weekly Target 5 | 212.95 |
Weekly price and volumes for Mcfl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 194.05 (4.3%) | 185.00 | 177.10 - 199.75 | 1.7324 times | Fri 08 May 2026 | 186.05 (-6.15%) | 202.00 | 179.10 - 218.05 | 3.4758 times | Thu 30 April 2026 | 198.25 (37.44%) | 145.00 | 145.00 - 227.50 | 4.5475 times | Mon 30 March 2026 | 144.25 (-9.84%) | 145.00 | 144.25 - 145.00 | 0.0167 times | Thu 19 March 2026 | 160.00 (0%) | 160.00 | 160.00 - 160.00 | 0.0111 times | Fri 13 March 2026 | 160.00 (0%) | 160.00 | 158.75 - 160.00 | 0.0389 times | Wed 04 March 2026 | 160.00 (0%) | 160.00 | 160.00 - 160.00 | 0.0056 times | Thu 19 February 2026 | 160.00 (0.31%) | 160.00 | 159.20 - 163.00 | 0.0444 times | Fri 30 January 2026 | 159.50 (-0.93%) | 160.05 | 158.90 - 160.05 | 0.0278 times | Fri 23 January 2026 | 161.00 (0.63%) | 161.30 | 160.00 - 172.70 | 0.0999 times | Fri 16 January 2026 | 160.00 (2.56%) | 156.00 | 155.05 - 160.00 | 0.0611 times |
Monthly price and charts Mcfl
Strong monthly Stock price targets for Mcfl 544106 are 165.1 and 206.05
| Monthly Target 1 | 155.45 |
| Monthly Target 2 | 174.75 |
| Monthly Target 3 | 196.4 |
| Monthly Target 4 | 215.7 |
| Monthly Target 5 | 237.35 |
Monthly price and volumes Mcfl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 194.05 (-2.12%) | 202.00 | 177.10 - 218.05 | 4.6321 times | Thu 30 April 2026 | 198.25 (37.44%) | 145.00 | 145.00 - 227.50 | 4.0444 times | Mon 30 March 2026 | 144.25 (-9.84%) | 160.00 | 144.25 - 160.00 | 0.0642 times | Thu 19 February 2026 | 160.00 (0.31%) | 160.00 | 159.20 - 163.00 | 0.0395 times | Fri 30 January 2026 | 159.50 (-5.59%) | 155.15 | 154.25 - 180.00 | 0.721 times | Wed 31 December 2025 | 168.95 (-18.38%) | 195.00 | 155.00 - 195.00 | 0.1037 times | Thu 27 November 2025 | 207.00 (-1.43%) | 205.00 | 192.25 - 207.00 | 0.1185 times | Fri 31 October 2025 | 210.00 (-8.7%) | 210.00 | 199.90 - 215.00 | 0.1086 times | Thu 25 September 2025 | 230.00 (2.22%) | 210.10 | 210.00 - 230.00 | 0.1235 times | Fri 29 August 2025 | 225.00 (-2.17%) | 227.00 | 210.00 - 227.00 | 0.0444 times | Wed 30 July 2025 | 230.00 (-2%) | 225.05 | 215.00 - 230.00 | 0.1037 times |
Indicator Analysis of Mcfl
Please login to view indicator analysis. or View indicator analysis of Mcfl 544106 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcfl 544106
DMA (daily moving average) of Mcfl 544106
| DMA period | DMA value |
| 5 day DMA | 184.94 |
| 12 day DMA | 189.89 |
| 20 day DMA | 180.07 |
| 35 day DMA | 171.59 |
| 50 day DMA | 175.71 |
| 100 day DMA | 200.06 |
| 150 day DMA | 212.46 |
| 200 day DMA | 216.11 |
EMA (exponential moving average) of Mcfl 544106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.66 | 182.97 | 183.45 |
| 12 day EMA | 184.77 | 183.08 | 183.28 |
| 20 day EMA | 181.99 | 180.72 | 180.58 |
| 35 day EMA | 181.21 | 180.45 | 180.36 |
| 50 day EMA | 179.21 | 178.6 | 178.46 |
SMA (simple moving average) of Mcfl 544106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.94 | 183.34 | 184.91 |
| 12 day SMA | 189.89 | 190.95 | 190.2 |
| 20 day SMA | 180.07 | 178.34 | 177.24 |
| 35 day SMA | 171.59 | 171.19 | 170.53 |
| 50 day SMA | 175.71 | 175.83 | 176.19 |
| 100 day SMA | 200.06 | 200.53 | 201.06 |
| 150 day SMA | 212.46 | 212.67 | 212.92 |
| 200 day SMA | 216.11 | 216.19 | 216.31 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.