Login or Join
HomepageHarshdeep 544105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harshdeep 544105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Harshdeep
Strong Daily Stock price targets for Harshdeep 544105 are 81.48 and 81.68
| Daily Target 1 | 81.32 |
| Daily Target 2 | 81.44 |
| Daily Target 3 | 81.523333333333 |
| Daily Target 4 | 81.64 |
| Daily Target 5 | 81.72 |
Daily price and volume Harshdeep
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 81.55 (-3.78%) | 81.41 | 81.41 - 81.61 | 1.2676 times | Fri 31 July 2026 | 84.75 (7.16%) | 81.00 | 81.00 - 85.00 | 3.0986 times | Thu 30 July 2026 | 79.09 (-1.48%) | 81.00 | 79.09 - 81.00 | 0.2817 times | Tue 28 July 2026 | 80.28 (0.04%) | 82.99 | 80.28 - 82.99 | 0.2817 times | Mon 27 July 2026 | 80.25 (-0.93%) | 78.52 | 78.52 - 80.25 | 0.5634 times | Fri 24 July 2026 | 81.00 (-2.71%) | 81.16 | 79.15 - 81.16 | 1.6901 times | Thu 23 July 2026 | 83.26 (-2.63%) | 86.99 | 83.01 - 86.99 | 0.4225 times | Wed 22 July 2026 | 85.51 (5.96%) | 80.12 | 80.12 - 88.20 | 1.6901 times | Mon 20 July 2026 | 80.70 (-2.65%) | 80.70 | 80.70 - 80.70 | 0.4225 times | Fri 17 July 2026 | 82.90 (1.66%) | 82.99 | 82.90 - 82.99 | 0.2817 times | Wed 15 July 2026 | 81.55 (0.55%) | 81.50 | 81.50 - 81.55 | 0.8451 times |
Weekly price and charts Harshdeep
Strong weekly Stock price targets for Harshdeep 544105 are 81.48 and 81.68
| Weekly Target 1 | 81.32 |
| Weekly Target 2 | 81.44 |
| Weekly Target 3 | 81.523333333333 |
| Weekly Target 4 | 81.64 |
| Weekly Target 5 | 81.72 |
Weekly price and volumes for Harshdeep
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 81.55 (-3.78%) | 81.41 | 81.41 - 81.61 | 0.3614 times | Fri 31 July 2026 | 84.75 (4.63%) | 78.52 | 78.52 - 85.00 | 1.2048 times | Fri 24 July 2026 | 81.00 (-2.29%) | 80.70 | 79.15 - 88.20 | 1.2048 times | Fri 17 July 2026 | 82.90 (1.1%) | 79.38 | 79.38 - 82.99 | 0.7631 times | Fri 10 July 2026 | 82.00 (-5.75%) | 85.01 | 81.45 - 85.01 | 0.4819 times | Fri 03 July 2026 | 87.00 (2.34%) | 85.01 | 85.00 - 87.00 | 0.6024 times | Thu 25 June 2026 | 85.01 (1.06%) | 85.99 | 84.85 - 88.00 | 0.3614 times | Fri 19 June 2026 | 84.12 (3.85%) | 82.80 | 81.60 - 86.99 | 1.7269 times | Fri 12 June 2026 | 81.00 (-2.17%) | 80.17 | 79.00 - 82.99 | 1.8474 times | Fri 05 June 2026 | 82.80 (3.69%) | 81.50 | 78.00 - 82.80 | 1.4458 times | Fri 29 May 2026 | 79.85 (-4.15%) | 86.90 | 77.36 - 86.90 | 1.9277 times |
Monthly price and charts Harshdeep
Strong monthly Stock price targets for Harshdeep 544105 are 81.48 and 81.68
| Monthly Target 1 | 81.32 |
| Monthly Target 2 | 81.44 |
| Monthly Target 3 | 81.523333333333 |
| Monthly Target 4 | 81.64 |
| Monthly Target 5 | 81.72 |
Monthly price and volumes Harshdeep
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 81.55 (-3.78%) | 81.41 | 81.41 - 81.61 | 0.0708 times | Fri 31 July 2026 | 84.75 (-0.31%) | 85.01 | 78.52 - 88.20 | 0.7704 times | Tue 30 June 2026 | 85.01 (6.46%) | 81.50 | 78.00 - 88.00 | 1.1164 times | Fri 29 May 2026 | 79.85 (-17.43%) | 100.00 | 77.36 - 107.00 | 1.6981 times | Wed 29 April 2026 | 96.70 (27.99%) | 78.00 | 75.50 - 101.00 | 0.4481 times | Mon 30 March 2026 | 75.55 (-17.88%) | 92.00 | 75.51 - 92.00 | 0.566 times | Fri 27 February 2026 | 92.00 (-3.6%) | 96.11 | 91.00 - 105.00 | 0.6525 times | Fri 30 January 2026 | 95.44 (1.52%) | 92.56 | 92.56 - 100.50 | 0.9984 times | Wed 31 December 2025 | 94.01 (5.81%) | 86.42 | 86.30 - 99.00 | 1.195 times | Fri 28 November 2025 | 88.85 (-11.64%) | 101.00 | 86.00 - 105.00 | 2.4843 times | Fri 31 October 2025 | 100.56 (4.42%) | 98.00 | 93.10 - 102.70 | 1.0849 times |
Indicator Analysis of Harshdeep
Please login to view indicator analysis. or View indicator analysis of Harshdeep 544105 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harshdeep 544105
DMA (daily moving average) of Harshdeep 544105
| DMA period | DMA value |
| 5 day DMA | 81.18 |
| 12 day DMA | 81.83 |
| 20 day DMA | 82.62 |
| 35 day DMA | 83 |
| 50 day DMA | 83.08 |
| 100 day DMA | 86.74 |
| 150 day DMA | 89.65 |
| 200 day DMA | 92.1 |
EMA (exponential moving average) of Harshdeep 544105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.8 | 81.92 | 80.5 |
| 12 day EMA | 81.99 | 82.07 | 81.58 |
| 20 day EMA | 82.43 | 82.52 | 82.29 |
| 35 day EMA | 83.14 | 83.23 | 83.14 |
| 50 day EMA | 83.83 | 83.92 | 83.89 |
SMA (simple moving average) of Harshdeep 544105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.18 | 81.07 | 80.78 |
| 12 day SMA | 81.83 | 81.78 | 81.55 |
| 20 day SMA | 82.62 | 82.79 | 82.81 |
| 35 day SMA | 83 | 83.04 | 82.91 |
| 50 day SMA | 83.08 | 83.25 | 83.38 |
| 100 day SMA | 86.74 | 86.89 | 87.02 |
| 150 day SMA | 89.65 | 89.74 | 89.81 |
| 200 day SMA | 92.1 | 92.23 | 92.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.