Bankbetf 544093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bankbetf 544093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bankbetf

Strong Daily Stock price targets for Bankbetf 544093 are 56.7 and 58.15

Daily Target 155.59
Daily Target 256.36
Daily Target 357.043333333333
Daily Target 457.81
Daily Target 558.49

Daily price and volume Bankbetf

Date Closing Open Range Volume
Tue 15 September 2026 57.12 (-1.06%) 56.28 56.28 - 57.73 1.0848 times
Fri 11 September 2026 57.73 (0.84%) 57.05 56.71 - 58.40 1.7588 times
Thu 10 September 2026 57.25 (-1.05%) 57.49 57.15 - 58.52 0.8663 times
Wed 09 September 2026 57.86 (-0.48%) 57.60 57.20 - 57.86 1.4283 times
Tue 08 September 2026 58.14 (-0.26%) 58.00 57.60 - 58.25 0.9074 times
Mon 07 September 2026 58.29 (-0.73%) 59.00 57.01 - 59.00 0.6833 times
Fri 04 September 2026 58.72 (-0.19%) 58.00 58.00 - 58.86 0.5545 times
Thu 03 September 2026 58.83 (0.81%) 57.60 57.20 - 59.03 0.8999 times
Wed 02 September 2026 58.36 (0.03%) 56.88 56.88 - 58.39 1.1408 times
Tue 01 September 2026 58.34 (-0.6%) 58.06 58.06 - 58.94 0.6759 times
Mon 31 August 2026 58.69 (0.26%) 59.83 58.07 - 59.83 0.8271 times

 Daily chart Bankbetf

Weekly price and charts Bankbetf

Strong weekly Stock price targets for Bankbetf 544093 are 56.7 and 58.15

Weekly Target 155.59
Weekly Target 256.36
Weekly Target 357.043333333333
Weekly Target 457.81
Weekly Target 558.49

Weekly price and volumes for Bankbetf

Date Closing Open Range Volume
Tue 15 September 2026 57.12 (-1.06%) 56.28 56.28 - 57.73 0.1787 times
Fri 11 September 2026 57.73 (-1.69%) 59.00 56.71 - 59.00 0.9296 times
Fri 04 September 2026 58.72 (0.31%) 59.83 56.88 - 59.83 0.675 times
Fri 28 August 2026 58.54 (-0.39%) 58.59 58.00 - 59.38 0.8325 times
Fri 21 August 2026 58.77 (-0.37%) 58.59 57.91 - 58.97 0.8469 times
Fri 14 August 2026 58.99 (-0.25%) 57.96 57.96 - 59.24 1.6246 times
Fri 07 August 2026 59.14 (1.18%) 58.74 57.03 - 59.22 1.438 times
Fri 31 July 2026 58.45 (1.58%) 59.75 56.63 - 60.13 1.8464 times
Fri 24 July 2026 57.54 (-2.95%) 60.59 56.83 - 60.59 1.2448 times
Fri 17 July 2026 59.29 (0.97%) 60.85 57.46 - 69.00 0.3835 times
Fri 10 July 2026 58.72 (0.02%) 58.12 57.46 - 61.66 5.9256 times

 weekly chart Bankbetf

Monthly price and charts Bankbetf

Strong monthly Stock price targets for Bankbetf 544093 are 55.33 and 58.08

Monthly Target 154.73
Monthly Target 255.92
Monthly Target 357.476666666667
Monthly Target 458.67
Monthly Target 560.23

Monthly price and volumes Bankbetf

Date Closing Open Range Volume
Tue 15 September 2026 57.12 (-2.68%) 58.06 56.28 - 59.03 0.2272 times
Mon 31 August 2026 58.69 (0.41%) 58.74 57.03 - 59.83 0.6728 times
Fri 31 July 2026 58.45 (-0.58%) 58.79 56.63 - 69.00 1.3946 times
Tue 30 June 2026 58.79 (6.81%) 53.66 53.32 - 60.55 1.5865 times
Fri 29 May 2026 55.04 (-1.17%) 54.93 51.99 - 58.09 1.1729 times
Thu 30 April 2026 55.69 (8.98%) 50.73 50.61 - 58.96 1.1913 times
Mon 30 March 2026 51.10 (-16.67%) 60.43 51.00 - 60.88 1.7806 times
Fri 27 February 2026 61.32 (1.32%) 60.36 58.82 - 63.11 1.2637 times
Fri 30 January 2026 60.52 (0.22%) 60.54 57.30 - 61.19 0.4769 times
Wed 31 December 2025 60.39 (0.1%) 60.86 59.06 - 60.86 0.2336 times
Thu 27 November 2025 60.33 (2.78%) 58.50 58.30 - 60.81 0.3684 times

 monthly chart Bankbetf

DMA SMA EMA moving averages of Bankbetf 544093

DMA (daily moving average) of Bankbetf 544093

DMA period DMA value
5 day DMA 57.62
12 day DMA 58.16
20 day DMA 58.32
35 day DMA 58.5
50 day DMA 58.52
100 day DMA 57.47
150 day DMA 57.62
200 day DMA 58.24

EMA (exponential moving average) of Bankbetf 544093

EMA period EMA current EMA prev EMA prev2
5 day EMA57.657.8457.9
12 day EMA57.9958.1558.23
20 day EMA58.2158.3258.38
35 day EMA58.3658.4358.47
50 day EMA58.4658.5158.54

SMA (simple moving average) of Bankbetf 544093

SMA period SMA current SMA prev SMA prev2
5 day SMA57.6257.8558.05
12 day SMA58.1658.3158.41
20 day SMA58.3258.4258.48
35 day SMA58.558.5358.53
50 day SMA58.5258.5558.58
100 day SMA57.4757.4757.47
150 day SMA57.6257.6457.65
200 day SMA58.2458.2558.26
Back to top | Use Dark Theme