Login or Join
HomepageBankbetf 544093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbetf 544093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bankbetf
Strong Daily Stock price targets for Bankbetf 544093 are 57.22 and 58.91
| Daily Target 1 | 55.92 |
| Daily Target 2 | 56.83 |
| Daily Target 3 | 57.613333333333 |
| Daily Target 4 | 58.52 |
| Daily Target 5 | 59.3 |
Daily price and volume Bankbetf
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 57.73 (0.84%) | 57.05 | 56.71 - 58.40 | 1.8053 times | Thu 10 September 2026 | 57.25 (-1.05%) | 57.49 | 57.15 - 58.52 | 0.8892 times | Wed 09 September 2026 | 57.86 (-0.48%) | 57.60 | 57.20 - 57.86 | 1.4661 times | Tue 08 September 2026 | 58.14 (-0.26%) | 58.00 | 57.60 - 58.25 | 0.9314 times | Mon 07 September 2026 | 58.29 (-0.73%) | 59.00 | 57.01 - 59.00 | 0.7014 times | Fri 04 September 2026 | 58.72 (-0.19%) | 58.00 | 58.00 - 58.86 | 0.5692 times | Thu 03 September 2026 | 58.83 (0.81%) | 57.60 | 57.20 - 59.03 | 0.9237 times | Wed 02 September 2026 | 58.36 (0.03%) | 56.88 | 56.88 - 58.39 | 1.1709 times | Tue 01 September 2026 | 58.34 (-0.6%) | 58.06 | 58.06 - 58.94 | 0.6938 times | Mon 31 August 2026 | 58.69 (0.26%) | 59.83 | 58.07 - 59.83 | 0.849 times | Fri 28 August 2026 | 58.54 (-0.63%) | 58.00 | 58.00 - 58.85 | 0.5289 times |
Weekly price and charts Bankbetf
Strong weekly Stock price targets for Bankbetf 544093 are 56.08 and 58.37
| Weekly Target 1 | 55.52 |
| Weekly Target 2 | 56.63 |
| Weekly Target 3 | 57.813333333333 |
| Weekly Target 4 | 58.92 |
| Weekly Target 5 | 60.1 |
Weekly price and volumes for Bankbetf
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 57.73 (-1.69%) | 59.00 | 56.71 - 59.00 | 0.5904 times | Fri 04 September 2026 | 58.72 (0.31%) | 59.83 | 56.88 - 59.83 | 0.4287 times | Fri 28 August 2026 | 58.54 (-0.39%) | 58.59 | 58.00 - 59.38 | 0.5286 times | Fri 21 August 2026 | 58.77 (-0.37%) | 58.59 | 57.91 - 58.97 | 0.5378 times | Fri 14 August 2026 | 58.99 (-0.25%) | 57.96 | 57.96 - 59.24 | 1.0317 times | Fri 07 August 2026 | 59.14 (1.18%) | 58.74 | 57.03 - 59.22 | 0.9132 times | Fri 31 July 2026 | 58.45 (1.58%) | 59.75 | 56.63 - 60.13 | 1.1725 times | Fri 24 July 2026 | 57.54 (-2.95%) | 60.59 | 56.83 - 60.59 | 0.7905 times | Fri 17 July 2026 | 59.29 (0.97%) | 60.85 | 57.46 - 69.00 | 0.2435 times | Fri 10 July 2026 | 58.72 (0.02%) | 58.12 | 57.46 - 61.66 | 3.763 times | Fri 03 July 2026 | 58.71 (-1.05%) | 60.55 | 57.23 - 60.55 | 1.0553 times |
Monthly price and charts Bankbetf
Strong monthly Stock price targets for Bankbetf 544093 are 56.06 and 58.38
| Monthly Target 1 | 55.5 |
| Monthly Target 2 | 56.62 |
| Monthly Target 3 | 57.823333333333 |
| Monthly Target 4 | 58.94 |
| Monthly Target 5 | 60.14 |
Monthly price and volumes Bankbetf
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 57.73 (-1.64%) | 58.06 | 56.71 - 59.03 | 0.203 times | Mon 31 August 2026 | 58.69 (0.41%) | 58.74 | 57.03 - 59.83 | 0.6744 times | Fri 31 July 2026 | 58.45 (-0.58%) | 58.79 | 56.63 - 69.00 | 1.398 times | Tue 30 June 2026 | 58.79 (6.81%) | 53.66 | 53.32 - 60.55 | 1.5904 times | Fri 29 May 2026 | 55.04 (-1.17%) | 54.93 | 51.99 - 58.09 | 1.1758 times | Thu 30 April 2026 | 55.69 (8.98%) | 50.73 | 50.61 - 58.96 | 1.1942 times | Mon 30 March 2026 | 51.10 (-16.67%) | 60.43 | 51.00 - 60.88 | 1.785 times | Fri 27 February 2026 | 61.32 (1.32%) | 60.36 | 58.82 - 63.11 | 1.2668 times | Fri 30 January 2026 | 60.52 (0.22%) | 60.54 | 57.30 - 61.19 | 0.4781 times | Wed 31 December 2025 | 60.39 (0.1%) | 60.86 | 59.06 - 60.86 | 0.2341 times | Thu 27 November 2025 | 60.33 (2.78%) | 58.50 | 58.30 - 60.81 | 0.3693 times |
Indicator Analysis of Bankbetf
Please login to view indicator analysis. or View indicator analysis of Bankbetf 544093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankbetf 544093
DMA (daily moving average) of Bankbetf 544093
| DMA period | DMA value |
| 5 day DMA | 57.85 |
| 12 day DMA | 58.31 |
| 20 day DMA | 58.42 |
| 35 day DMA | 58.53 |
| 50 day DMA | 58.55 |
| 100 day DMA | 57.47 |
| 150 day DMA | 57.64 |
| 200 day DMA | 58.25 |
EMA (exponential moving average) of Bankbetf 544093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.84 | 57.9 | 58.22 |
| 12 day EMA | 58.15 | 58.23 | 58.41 |
| 20 day EMA | 58.32 | 58.38 | 58.5 |
| 35 day EMA | 58.43 | 58.47 | 58.54 |
| 50 day EMA | 58.52 | 58.55 | 58.6 |
SMA (simple moving average) of Bankbetf 544093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.85 | 58.05 | 58.37 |
| 12 day SMA | 58.31 | 58.41 | 58.49 |
| 20 day SMA | 58.42 | 58.48 | 58.56 |
| 35 day SMA | 58.53 | 58.53 | 58.54 |
| 50 day SMA | 58.55 | 58.58 | 58.61 |
| 100 day SMA | 57.47 | 57.47 | 57.47 |
| 150 day SMA | 57.64 | 57.65 | 57.67 |
| 200 day SMA | 58.25 | 58.26 | 58.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.