Login or Join
HomepageQll 544091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qll 544091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Qll
Strong Daily Stock price targets for Qll 544091 are 529.93 and 586.43
| Daily Target 1 | 483.45 |
| Daily Target 2 | 519.9 |
| Daily Target 3 | 539.95 |
| Daily Target 4 | 576.4 |
| Daily Target 5 | 596.45 |
Daily price and volume Qll
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 556.35 (6.45%) | 520.00 | 503.50 - 560.00 | 3.1014 times | Thu 10 September 2026 | 522.65 (4.52%) | 506.50 | 498.95 - 535.00 | 1.6036 times | Wed 09 September 2026 | 500.05 (1.9%) | 499.95 | 483.00 - 519.90 | 1.6036 times | Tue 08 September 2026 | 490.75 (8.83%) | 446.50 | 446.00 - 510.95 | 1.7398 times | Mon 07 September 2026 | 450.95 (4.87%) | 434.95 | 432.50 - 452.00 | 0.5144 times | Fri 04 September 2026 | 430.00 (-1.26%) | 413.00 | 413.00 - 435.45 | 0.8926 times | Thu 03 September 2026 | 435.50 (-2.12%) | 445.00 | 435.00 - 445.00 | 0.2118 times | Wed 02 September 2026 | 444.95 (1.13%) | 440.00 | 436.10 - 444.95 | 0.0756 times | Tue 01 September 2026 | 440.00 (-3.3%) | 450.00 | 440.00 - 450.00 | 0.1815 times | Mon 31 August 2026 | 455.00 (-1.3%) | 460.25 | 450.00 - 460.25 | 0.0756 times | Fri 28 August 2026 | 461.00 (2.89%) | 450.00 | 446.00 - 465.00 | 0.7716 times |
Weekly price and charts Qll
Strong weekly Stock price targets for Qll 544091 are 494.43 and 621.93
| Weekly Target 1 | 388.78 |
| Weekly Target 2 | 472.57 |
| Weekly Target 3 | 516.28333333333 |
| Weekly Target 4 | 600.07 |
| Weekly Target 5 | 643.78 |
Weekly price and volumes for Qll
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 556.35 (29.38%) | 434.95 | 432.50 - 560.00 | 4.5316 times | Fri 04 September 2026 | 430.00 (-6.72%) | 460.25 | 413.00 - 460.25 | 0.7606 times | Fri 28 August 2026 | 461.00 (4.3%) | 447.95 | 444.00 - 470.00 | 1.265 times | Fri 21 August 2026 | 442.00 (3.27%) | 428.00 | 422.25 - 450.00 | 0.5685 times | Fri 14 August 2026 | 428.00 (-4.89%) | 440.00 | 424.00 - 454.00 | 0.3683 times | Fri 07 August 2026 | 450.00 (6.38%) | 415.00 | 415.00 - 485.00 | 0.4804 times | Fri 31 July 2026 | 423.00 (-3.86%) | 441.00 | 423.00 - 449.00 | 0.4083 times | Fri 24 July 2026 | 440.00 (-8.12%) | 477.90 | 430.00 - 478.00 | 0.3283 times | Fri 17 July 2026 | 478.90 (6.85%) | 448.20 | 421.00 - 479.95 | 0.8567 times | Fri 10 July 2026 | 448.20 (-4.63%) | 460.00 | 444.00 - 475.00 | 0.4323 times | Fri 03 July 2026 | 469.95 (8.9%) | 441.00 | 441.00 - 505.95 | 2.0657 times |
Monthly price and charts Qll
Strong monthly Stock price targets for Qll 544091 are 484.68 and 631.68
| Monthly Target 1 | 362.78 |
| Monthly Target 2 | 459.57 |
| Monthly Target 3 | 509.78333333333 |
| Monthly Target 4 | 606.57 |
| Monthly Target 5 | 656.78 |
Monthly price and volumes Qll
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 556.35 (22.27%) | 450.00 | 413.00 - 560.00 | 1.6629 times | Mon 31 August 2026 | 455.00 (7.57%) | 415.00 | 415.00 - 485.00 | 0.8619 times | Fri 31 July 2026 | 423.00 (-11.64%) | 478.75 | 421.00 - 505.95 | 0.9987 times | Tue 30 June 2026 | 478.75 (14.15%) | 421.70 | 376.00 - 483.00 | 1.1077 times | Fri 29 May 2026 | 419.40 (19.49%) | 360.00 | 311.00 - 458.00 | 2.0482 times | Wed 29 April 2026 | 351.00 (13.65%) | 337.95 | 305.00 - 390.00 | 0.839 times | Mon 30 March 2026 | 308.85 (-2.89%) | 320.00 | 258.55 - 361.50 | 0.6819 times | Fri 27 February 2026 | 318.05 (-2%) | 320.00 | 310.00 - 398.10 | 0.3752 times | Fri 30 January 2026 | 324.55 (-20.06%) | 401.00 | 310.00 - 401.00 | 0.3878 times | Wed 31 December 2025 | 406.00 (1.55%) | 399.80 | 375.00 - 424.00 | 1.0368 times | Fri 28 November 2025 | 399.80 (-5.93%) | 425.00 | 381.30 - 428.00 | 0.5222 times |
Indicator Analysis of Qll
Please login to view indicator analysis. or View indicator analysis of Qll 544091 on MunafaSutra.com for free
DMA SMA EMA moving averages of Qll 544091
DMA (daily moving average) of Qll 544091
| DMA period | DMA value |
| 5 day DMA | 504.15 |
| 12 day DMA | 469.6 |
| 20 day DMA | 459.42 |
| 35 day DMA | 453.53 |
| 50 day DMA | 454.2 |
| 100 day DMA | 421.61 |
| 150 day DMA | 392.91 |
| 200 day DMA | 391.91 |
EMA (exponential moving average) of Qll 544091
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.64 | 489.29 | 472.62 |
| 12 day EMA | 482.25 | 468.78 | 458.99 |
| 20 day EMA | 470 | 460.91 | 454.41 |
| 35 day EMA | 462.1 | 456.55 | 452.66 |
| 50 day EMA | 459.48 | 455.53 | 452.79 |
SMA (simple moving average) of Qll 544091
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 504.15 | 478.88 | 461.45 |
| 12 day SMA | 469.6 | 460.49 | 454.43 |
| 20 day SMA | 459.42 | 453.01 | 448.87 |
| 35 day SMA | 453.53 | 450.21 | 447.89 |
| 50 day SMA | 454.2 | 452.83 | 451.95 |
| 100 day SMA | 421.61 | 419.95 | 418.43 |
| 150 day SMA | 392.91 | 391.51 | 390.12 |
| 200 day SMA | 391.91 | 391.15 | 390.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.