Login or Join
HomepageShree 544083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree 544083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shree
Strong Daily Stock price targets for Shree 544083 are 51.2 and 51.8
| Daily Target 1 | 50.7 |
| Daily Target 2 | 51.1 |
| Daily Target 3 | 51.3 |
| Daily Target 4 | 51.7 |
| Daily Target 5 | 51.9 |
Daily price and volume Shree
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 51.50 (-0.96%) | 50.90 | 50.90 - 51.50 | 0.2521 times | Thu 09 April 2026 | 52.00 (0%) | 52.00 | 52.00 - 52.00 | 0.084 times | Wed 08 April 2026 | 52.00 (1.46%) | 51.50 | 51.15 - 53.50 | 0.5042 times | Tue 07 April 2026 | 51.25 (-3.3%) | 52.50 | 50.00 - 52.50 | 1.1765 times | Mon 06 April 2026 | 53.00 (0%) | 51.50 | 51.50 - 53.00 | 0.1681 times | Thu 02 April 2026 | 53.00 (19.1%) | 46.55 | 46.55 - 53.37 | 0.3361 times | Wed 01 April 2026 | 44.50 (10.72%) | 43.00 | 43.00 - 44.50 | 0.1681 times | Mon 30 March 2026 | 40.19 (-5.88%) | 42.70 | 40.00 - 42.70 | 1.4286 times | Fri 27 March 2026 | 42.70 (1.18%) | 42.75 | 40.90 - 45.00 | 4.7899 times | Wed 25 March 2026 | 42.20 (-8.26%) | 45.08 | 42.00 - 45.08 | 1.0924 times | Tue 24 March 2026 | 46.00 (-6.12%) | 48.45 | 45.00 - 48.45 | 0.4202 times |
Weekly price and charts Shree
Strong weekly Stock price targets for Shree 544083 are 49.75 and 53.25
| Weekly Target 1 | 48.17 |
| Weekly Target 2 | 49.83 |
| Weekly Target 3 | 51.666666666667 |
| Weekly Target 4 | 53.33 |
| Weekly Target 5 | 55.17 |
Weekly price and volumes for Shree
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 51.50 (-2.83%) | 51.50 | 50.00 - 53.50 | 1.0569 times | Thu 02 April 2026 | 53.00 (24.12%) | 42.70 | 40.00 - 53.37 | 0.935 times | Fri 27 March 2026 | 42.70 (-13.56%) | 49.20 | 40.90 - 49.20 | 3.6585 times | Wed 18 March 2026 | 49.40 (-5.9%) | 52.25 | 49.30 - 52.25 | 0.3252 times | Fri 13 March 2026 | 52.50 (-8.38%) | 55.95 | 50.00 - 57.00 | 1.9919 times | Fri 06 March 2026 | 57.30 (-4.9%) | 60.80 | 57.30 - 61.00 | 0.2439 times | Fri 27 February 2026 | 60.25 (-8.7%) | 62.80 | 60.05 - 66.05 | 0.4878 times | Fri 20 February 2026 | 65.99 (-5.73%) | 69.50 | 65.99 - 69.50 | 0.3252 times | Thu 12 February 2026 | 70.00 (-4.31%) | 73.00 | 69.00 - 73.15 | 0.4878 times | Wed 04 February 2026 | 73.15 (-6.22%) | 76.50 | 73.15 - 77.50 | 0.4878 times | Wed 28 January 2026 | 78.00 (1.3%) | 78.00 | 78.00 - 78.00 | 0.0813 times |
Monthly price and charts Shree
Strong monthly Stock price targets for Shree 544083 are 47.25 and 57.75
| Monthly Target 1 | 38.83 |
| Monthly Target 2 | 45.17 |
| Monthly Target 3 | 49.333333333333 |
| Monthly Target 4 | 55.67 |
| Monthly Target 5 | 59.83 |
Monthly price and volumes Shree
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 51.50 (28.14%) | 43.00 | 43.00 - 53.50 | 0.5055 times | Mon 30 March 2026 | 40.19 (-33.29%) | 60.80 | 40.00 - 61.00 | 2.6856 times | Fri 27 February 2026 | 60.25 (-22.76%) | 76.50 | 60.05 - 77.50 | 0.6951 times | Wed 28 January 2026 | 78.00 (-10.34%) | 86.00 | 76.50 - 86.00 | 0.4581 times | Tue 30 December 2025 | 87.00 (-4.55%) | 91.15 | 72.00 - 91.15 | 0.6951 times | Fri 28 November 2025 | 91.15 (-7.93%) | 100.20 | 80.05 - 100.20 | 0.7899 times | Thu 30 October 2025 | 99.00 (4.21%) | 99.20 | 95.02 - 106.40 | 0.7109 times | Tue 30 September 2025 | 95.00 (0.37%) | 89.92 | 89.92 - 114.00 | 1.4692 times | Fri 29 August 2025 | 94.65 (-6.56%) | 96.25 | 82.65 - 116.10 | 1.248 times | Thu 31 July 2025 | 101.30 (-19.76%) | 128.75 | 101.30 - 139.25 | 0.7425 times | Mon 30 June 2025 | 126.24 (33.45%) | 96.49 | 96.49 - 126.24 | 1.5482 times |
Indicator Analysis of Shree
Please login to view indicator analysis. or View indicator analysis of Shree 544083 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree 544083
DMA (daily moving average) of Shree 544083
| DMA period | DMA value |
| 5 day DMA | 51.95 |
| 12 day DMA | 48.11 |
| 20 day DMA | 49.56 |
| 35 day DMA | 56.91 |
| 50 day DMA | 64.05 |
| 100 day DMA | 79.91 |
| 150 day DMA | 89.95 |
| 200 day DMA | 87.64 |
EMA (exponential moving average) of Shree 544083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.16 | 50.99 | 50.48 |
| 12 day EMA | 50.43 | 50.23 | 49.91 |
| 20 day EMA | 52.12 | 52.19 | 52.21 |
| 35 day EMA | 57.73 | 58.1 | 58.46 |
| 50 day EMA | 64.61 | 65.14 | 65.68 |
SMA (simple moving average) of Shree 544083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.95 | 52.25 | 50.75 |
| 12 day SMA | 48.11 | 47.94 | 47.71 |
| 20 day SMA | 49.56 | 49.85 | 50.3 |
| 35 day SMA | 56.91 | 57.55 | 58.3 |
| 50 day SMA | 64.05 | 64.82 | 65.56 |
| 100 day SMA | 79.91 | 80.36 | 80.82 |
| 150 day SMA | 89.95 | 90.28 | 90.59 |
| 200 day SMA | 87.64 | 87.94 | 88.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.