Login or Join
HomepageDigidrive 544079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digidrive 544079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Digidrive
Strong Daily Stock price targets for Digidrive 544079 are 22.37 and 23.02
| Daily Target 1 | 21.89 |
| Daily Target 2 | 22.19 |
| Daily Target 3 | 22.543333333333 |
| Daily Target 4 | 22.84 |
| Daily Target 5 | 23.19 |
Daily price and volume Digidrive
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 22.48 (1.72%) | 22.25 | 22.25 - 22.90 | 1.2857 times | Thu 14 May 2026 | 22.10 (-2.86%) | 22.18 | 21.99 - 22.74 | 0.0688 times | Wed 13 May 2026 | 22.75 (-0.44%) | 20.32 | 20.32 - 22.99 | 0.5645 times | Tue 12 May 2026 | 22.85 (-0.35%) | 22.66 | 21.67 - 23.00 | 0.8073 times | Mon 11 May 2026 | 22.93 (-0.3%) | 23.00 | 22.59 - 23.00 | 0.0222 times | Fri 08 May 2026 | 23.00 (0.52%) | 22.96 | 22.20 - 23.01 | 3.4583 times | Thu 07 May 2026 | 22.88 (-2.85%) | 23.40 | 22.39 - 23.55 | 0.2145 times | Wed 06 May 2026 | 23.55 (2.79%) | 23.45 | 22.75 - 23.98 | 0.9784 times | Tue 05 May 2026 | 22.91 (-2.84%) | 23.51 | 22.91 - 23.51 | 1.2235 times | Mon 04 May 2026 | 23.58 (0.47%) | 23.95 | 23.58 - 24.92 | 1.3767 times | Thu 30 April 2026 | 23.47 (-2.21%) | 23.00 | 23.00 - 24.50 | 0.2405 times |
Weekly price and charts Digidrive
Strong weekly Stock price targets for Digidrive 544079 are 20.06 and 22.74
| Weekly Target 1 | 19.25 |
| Weekly Target 2 | 20.87 |
| Weekly Target 3 | 21.933333333333 |
| Weekly Target 4 | 23.55 |
| Weekly Target 5 | 24.61 |
Weekly price and volumes for Digidrive
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 22.48 (-2.26%) | 23.00 | 20.32 - 23.00 | 0.8012 times | Fri 08 May 2026 | 23.00 (-2%) | 23.95 | 22.20 - 24.92 | 2.1138 times | Thu 30 April 2026 | 23.47 (5.25%) | 22.00 | 21.88 - 27.49 | 0.3184 times | Fri 24 April 2026 | 22.30 (-5.59%) | 25.55 | 22.00 - 25.55 | 0.3121 times | Fri 17 April 2026 | 23.62 (10.12%) | 21.00 | 20.24 - 24.10 | 0.6423 times | Fri 10 April 2026 | 21.45 (16.51%) | 18.50 | 18.23 - 21.50 | 0.4291 times | Thu 02 April 2026 | 18.41 (9.13%) | 16.87 | 15.61 - 19.16 | 0.4584 times | Fri 27 March 2026 | 16.87 (-15.86%) | 19.84 | 16.70 - 20.07 | 3.7038 times | Fri 20 March 2026 | 20.05 (-2.67%) | 20.35 | 20.00 - 21.59 | 0.7603 times | Fri 13 March 2026 | 20.60 (0.44%) | 20.51 | 20.20 - 22.25 | 0.4606 times | Fri 06 March 2026 | 20.51 (-4.65%) | 23.50 | 19.61 - 23.50 | 2.1927 times |
Monthly price and charts Digidrive
Strong monthly Stock price targets for Digidrive 544079 are 19.1 and 23.7
| Monthly Target 1 | 17.97 |
| Monthly Target 2 | 20.23 |
| Monthly Target 3 | 22.573333333333 |
| Monthly Target 4 | 24.83 |
| Monthly Target 5 | 27.17 |
Monthly price and volumes Digidrive
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 22.48 (-4.22%) | 23.95 | 20.32 - 24.92 | 0.8285 times | Thu 30 April 2026 | 23.47 (36.69%) | 15.61 | 15.61 - 27.49 | 0.5271 times | Mon 30 March 2026 | 17.17 (-20.18%) | 23.50 | 16.58 - 23.50 | 2.1096 times | Fri 27 February 2026 | 21.51 (-0.46%) | 21.01 | 20.11 - 27.74 | 0.7139 times | Fri 30 January 2026 | 21.61 (-17.64%) | 26.24 | 21.61 - 31.74 | 0.4409 times | Wed 31 December 2025 | 26.24 (-5.03%) | 27.75 | 25.15 - 28.36 | 0.3388 times | Fri 28 November 2025 | 27.63 (-2.71%) | 28.11 | 26.31 - 31.06 | 0.4088 times | Fri 31 October 2025 | 28.40 (-3.17%) | 30.10 | 27.90 - 33.00 | 0.4433 times | Tue 30 September 2025 | 29.33 (-7.07%) | 30.25 | 29.20 - 34.90 | 1.0246 times | Fri 29 August 2025 | 31.56 (-3.4%) | 35.21 | 30.00 - 36.90 | 3.1645 times | Thu 31 July 2025 | 32.67 (3.48%) | 34.80 | 28.11 - 34.80 | 1.9937 times |
Indicator Analysis of Digidrive
Please login to view indicator analysis. or View indicator analysis of Digidrive 544079 on MunafaSutra.com for free
DMA SMA EMA moving averages of Digidrive 544079
DMA (daily moving average) of Digidrive 544079
| DMA period | DMA value |
| 5 day DMA | 22.62 |
| 12 day DMA | 23.04 |
| 20 day DMA | 23.17 |
| 35 day DMA | 21.66 |
| 50 day DMA | 21.38 |
| 100 day DMA | 22.79 |
| 150 day DMA | 24.66 |
| 200 day DMA | 26.47 |
EMA (exponential moving average) of Digidrive 544079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.59 | 22.65 | 22.92 |
| 12 day EMA | 22.77 | 22.82 | 22.95 |
| 20 day EMA | 22.62 | 22.64 | 22.7 |
| 35 day EMA | 22.21 | 22.19 | 22.2 |
| 50 day EMA | 21.54 | 21.5 | 21.48 |
SMA (simple moving average) of Digidrive 544079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.62 | 22.73 | 22.88 |
| 12 day SMA | 23.04 | 23.15 | 23.18 |
| 20 day SMA | 23.17 | 23.16 | 23.18 |
| 35 day SMA | 21.66 | 21.59 | 21.55 |
| 50 day SMA | 21.38 | 21.38 | 21.36 |
| 100 day SMA | 22.79 | 22.84 | 22.9 |
| 150 day SMA | 24.66 | 24.71 | 24.77 |
| 200 day SMA | 26.47 | 26.51 | 26.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.