Digidrive 544079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digidrive 544079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Digidrive

Strong Daily Stock price targets for Digidrive 544079 are 16.8 and 17.64

Daily Target 116.62
Daily Target 216.98
Daily Target 317.463333333333
Daily Target 417.82
Daily Target 518.3

Daily price and volume Digidrive

Date Closing Open Range Volume
Fri 11 September 2026 17.33 (1.58%) 17.47 17.11 - 17.95 0.221 times
Wed 09 September 2026 17.06 (-4.91%) 17.94 17.01 - 18.01 1.8662 times
Tue 08 September 2026 17.94 (0.56%) 17.84 17.00 - 17.94 1.4807 times
Mon 07 September 2026 17.84 (1.36%) 21.00 17.30 - 21.00 0.7985 times
Fri 04 September 2026 17.60 (1.56%) 17.85 17.60 - 17.85 0.0831 times
Thu 03 September 2026 17.33 (-0.57%) 17.46 17.00 - 17.54 0.0582 times
Wed 02 September 2026 17.43 (-2.57%) 17.62 16.11 - 17.99 4.6257 times
Tue 01 September 2026 17.89 (0.06%) 18.75 17.58 - 18.75 0.2335 times
Mon 31 August 2026 17.88 (-0.5%) 16.22 16.22 - 18.45 0.4047 times
Fri 28 August 2026 17.97 (1.64%) 17.55 17.50 - 17.99 0.2285 times
Thu 27 August 2026 17.68 (-1.78%) 21.60 17.35 - 21.60 7.6718 times

Daily chart Digidrive

Weekly price and charts Digidrive

Strong weekly Stock price targets for Digidrive 544079 are 15.17 and 19.17

Weekly Target 114.44
Weekly Target 215.89
Weekly Target 318.443333333333
Weekly Target 419.89
Weekly Target 522.44

Weekly price and volumes for Digidrive

Date Closing Open Range Volume
Fri 11 September 2026 17.33 (-1.53%) 21.00 17.00 - 21.00 0.4943 times
Fri 04 September 2026 17.60 (-2.06%) 16.22 16.11 - 18.75 0.6118 times
Fri 28 August 2026 17.97 (-0.72%) 17.03 17.03 - 21.60 1.3172 times
Fri 21 August 2026 18.10 (4.62%) 17.30 16.12 - 18.13 0.6492 times
Fri 14 August 2026 17.30 (-0.97%) 17.52 17.21 - 18.53 1.6372 times
Fri 07 August 2026 17.47 (-2.62%) 16.55 16.55 - 18.45 2.236 times
Fri 31 July 2026 17.94 (1.53%) 18.00 17.55 - 18.38 0.5623 times
Fri 24 July 2026 17.67 (-6.75%) 18.30 17.37 - 19.00 1.0155 times
Fri 17 July 2026 18.95 (-1.46%) 18.97 18.01 - 19.09 0.7467 times
Fri 10 July 2026 19.23 (5.37%) 18.95 18.20 - 19.28 0.7299 times
Fri 03 July 2026 18.25 (-1.35%) 18.50 18.10 - 19.00 0.3063 times

weekly chart Digidrive

Monthly price and charts Digidrive

Strong monthly Stock price targets for Digidrive 544079 are 14.28 and 19.17

Monthly Target 113.26
Monthly Target 215.29
Monthly Target 318.146666666667
Monthly Target 420.18
Monthly Target 523.04

Monthly price and volumes Digidrive

Date Closing Open Range Volume
Fri 11 September 2026 17.33 (-3.08%) 18.75 16.11 - 21.00 0.1543 times
Mon 31 August 2026 17.88 (-0.33%) 16.55 16.12 - 21.60 0.8565 times
Fri 31 July 2026 17.94 (-5.08%) 18.45 17.37 - 19.28 0.4582 times
Tue 30 June 2026 18.90 (-0.53%) 19.00 17.40 - 22.70 1.4666 times
Fri 29 May 2026 19.00 (-19.05%) 23.95 18.13 - 24.92 1.8796 times
Thu 30 April 2026 23.47 (36.69%) 15.61 15.61 - 27.49 0.6617 times
Mon 30 March 2026 17.17 (-20.18%) 23.50 16.58 - 23.50 2.6482 times
Fri 27 February 2026 21.51 (-0.46%) 21.01 20.11 - 27.74 0.8961 times
Fri 30 January 2026 21.61 (-17.64%) 26.24 21.61 - 31.74 0.5534 times
Wed 31 December 2025 26.24 (-5.03%) 27.75 25.15 - 28.36 0.4253 times
Fri 28 November 2025 27.63 (-2.71%) 28.11 26.31 - 31.06 0.5132 times

monthly chart Digidrive

DMA SMA EMA moving averages of Digidrive 544079

DMA (daily moving average) of Digidrive 544079

DMA period DMA value
5 day DMA 17.55
12 day DMA 17.66
20 day DMA 17.66
35 day DMA 17.7
50 day DMA 17.93
100 day DMA 19.27
150 day DMA 19.92
200 day DMA 21.42

EMA (exponential moving average) of Digidrive 544079

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4617.5317.76
12 day EMA17.5917.6417.74
20 day EMA17.6617.717.77
35 day EMA17.8117.8417.89
50 day EMA17.9417.9718.01

SMA (simple moving average) of Digidrive 544079

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5517.5517.63
12 day SMA17.6617.6917.78
20 day SMA17.6617.6717.71
35 day SMA17.717.7217.75
50 day SMA17.9317.9618
100 day SMA19.2719.3319.38
150 day SMA19.9219.9519.98
200 day SMA21.4221.4821.53
Back to top | Use Dark Theme