Digidrive 544079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digidrive 544079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Digidrive

Strong Daily Stock price targets for Digidrive 544079 are 16.99 and 18.41

Daily Target 115.83
Daily Target 216.73
Daily Target 317.253333333333
Daily Target 418.15
Daily Target 518.67

Daily price and volume Digidrive

Date Closing Open Range Volume
Tue 15 September 2026 17.62 (1.67%) 16.36 16.36 - 17.78 1.3663 times
Fri 11 September 2026 17.33 (1.58%) 17.47 17.11 - 17.95 0.1953 times
Wed 09 September 2026 17.06 (-4.91%) 17.94 17.01 - 18.01 1.6489 times
Tue 08 September 2026 17.94 (0.56%) 17.84 17.00 - 17.94 1.3083 times
Mon 07 September 2026 17.84 (1.36%) 21.00 17.30 - 21.00 0.7055 times
Fri 04 September 2026 17.60 (1.56%) 17.85 17.60 - 17.85 0.0734 times
Thu 03 September 2026 17.33 (-0.57%) 17.46 17.00 - 17.54 0.0514 times
Wed 02 September 2026 17.43 (-2.57%) 17.62 16.11 - 17.99 4.0871 times
Tue 01 September 2026 17.89 (0.06%) 18.75 17.58 - 18.75 0.2063 times
Mon 31 August 2026 17.88 (-0.5%) 16.22 16.22 - 18.45 0.3575 times
Fri 28 August 2026 17.97 (1.64%) 17.55 17.50 - 17.99 0.2019 times

Daily chart Digidrive

Weekly price and charts Digidrive

Strong weekly Stock price targets for Digidrive 544079 are 16.99 and 18.41

Weekly Target 115.83
Weekly Target 216.73
Weekly Target 317.253333333333
Weekly Target 418.15
Weekly Target 518.67

Weekly price and volumes for Digidrive

Date Closing Open Range Volume
Tue 15 September 2026 17.62 (1.67%) 16.36 16.36 - 17.78 0.1853 times
Fri 11 September 2026 17.33 (-1.53%) 21.00 17.00 - 21.00 0.5233 times
Fri 04 September 2026 17.60 (-2.06%) 16.22 16.11 - 18.75 0.6478 times
Fri 28 August 2026 17.97 (-0.72%) 17.03 17.03 - 21.60 1.3945 times
Fri 21 August 2026 18.10 (4.62%) 17.30 16.12 - 18.13 0.6873 times
Fri 14 August 2026 17.30 (-0.97%) 17.52 17.21 - 18.53 1.7334 times
Fri 07 August 2026 17.47 (-2.62%) 16.55 16.55 - 18.45 2.3673 times
Fri 31 July 2026 17.94 (1.53%) 18.00 17.55 - 18.38 0.5953 times
Fri 24 July 2026 17.67 (-6.75%) 18.30 17.37 - 19.00 1.0752 times
Fri 17 July 2026 18.95 (-1.46%) 18.97 18.01 - 19.09 0.7906 times
Fri 10 July 2026 19.23 (5.37%) 18.95 18.20 - 19.28 0.7727 times

weekly chart Digidrive

Monthly price and charts Digidrive

Strong monthly Stock price targets for Digidrive 544079 are 14.42 and 19.31

Monthly Target 113.35
Monthly Target 215.49
Monthly Target 318.243333333333
Monthly Target 420.38
Monthly Target 523.13

Monthly price and volumes Digidrive

Date Closing Open Range Volume
Tue 15 September 2026 17.62 (-1.45%) 18.75 16.11 - 21.00 0.1793 times
Mon 31 August 2026 17.88 (-0.33%) 16.55 16.12 - 21.60 0.8543 times
Fri 31 July 2026 17.94 (-5.08%) 18.45 17.37 - 19.28 0.457 times
Tue 30 June 2026 18.90 (-0.53%) 19.00 17.40 - 22.70 1.4629 times
Fri 29 May 2026 19.00 (-19.05%) 23.95 18.13 - 24.92 1.8749 times
Thu 30 April 2026 23.47 (36.69%) 15.61 15.61 - 27.49 0.66 times
Mon 30 March 2026 17.17 (-20.18%) 23.50 16.58 - 23.50 2.6415 times
Fri 27 February 2026 21.51 (-0.46%) 21.01 20.11 - 27.74 0.8939 times
Fri 30 January 2026 21.61 (-17.64%) 26.24 21.61 - 31.74 0.552 times
Wed 31 December 2025 26.24 (-5.03%) 27.75 25.15 - 28.36 0.4242 times
Fri 28 November 2025 27.63 (-2.71%) 28.11 26.31 - 31.06 0.5119 times

monthly chart Digidrive

DMA SMA EMA moving averages of Digidrive 544079

DMA (daily moving average) of Digidrive 544079

DMA period DMA value
5 day DMA 17.56
12 day DMA 17.63
20 day DMA 17.68
35 day DMA 17.7
50 day DMA 17.91
100 day DMA 19.2
150 day DMA 19.89
200 day DMA 21.37

EMA (exponential moving average) of Digidrive 544079

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5117.4617.53
12 day EMA17.5917.5917.64
20 day EMA17.6617.6617.7
35 day EMA17.817.8117.84
50 day EMA17.9317.9417.97

SMA (simple moving average) of Digidrive 544079

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5617.5517.55
12 day SMA17.6317.6617.69
20 day SMA17.6817.6617.67
35 day SMA17.717.717.72
50 day SMA17.9117.9317.96
100 day SMA19.219.2719.33
150 day SMA19.8919.9219.95
200 day SMA21.3721.4221.48
Back to top | Use Dark Theme