Login or Join
HomepageSbvcl 544074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbvcl 544074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbvcl
Strong Daily Stock price targets for Sbvcl 544074 are 98.58 and 100.07
| Daily Target 1 | 98.23 |
| Daily Target 2 | 98.93 |
| Daily Target 3 | 99.716666666667 |
| Daily Target 4 | 100.42 |
| Daily Target 5 | 101.21 |
Daily price and volume Sbvcl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 99.64 (2.62%) | 100.00 | 99.01 - 100.50 | 1.6176 times | Wed 13 May 2026 | 97.10 (3.57%) | 97.99 | 97.10 - 98.00 | 0.4412 times | Tue 12 May 2026 | 93.75 (-9%) | 100.01 | 93.75 - 105.00 | 2.0588 times | Fri 08 May 2026 | 103.02 (0.02%) | 107.00 | 102.75 - 108.00 | 1.1765 times | Thu 07 May 2026 | 103.00 (0%) | 103.00 | 103.00 - 103.00 | 0.2941 times | Tue 05 May 2026 | 103.00 (4.04%) | 97.63 | 97.63 - 103.60 | 1.7647 times | Mon 04 May 2026 | 99.00 (3.66%) | 98.95 | 98.95 - 99.00 | 0.4412 times | Wed 29 April 2026 | 95.50 (6.1%) | 95.00 | 95.00 - 97.90 | 1.0294 times | Mon 27 April 2026 | 90.01 (1.58%) | 90.01 | 90.01 - 90.01 | 0.1471 times | Fri 24 April 2026 | 88.61 (-7.7%) | 95.51 | 88.61 - 96.00 | 1.0294 times | Thu 23 April 2026 | 96.00 (-2.67%) | 96.01 | 96.00 - 96.01 | 0.8824 times |
Weekly price and charts Sbvcl
Strong weekly Stock price targets for Sbvcl 544074 are 91.07 and 102.32
| Weekly Target 1 | 88.21 |
| Weekly Target 2 | 93.93 |
| Weekly Target 3 | 99.463333333333 |
| Weekly Target 4 | 105.18 |
| Weekly Target 5 | 110.71 |
Weekly price and volumes for Sbvcl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 99.64 (-3.28%) | 100.01 | 93.75 - 105.00 | 0.4553 times | Fri 08 May 2026 | 103.02 (7.87%) | 98.95 | 97.63 - 108.00 | 0.4065 times | Wed 29 April 2026 | 95.50 (7.78%) | 90.01 | 90.01 - 97.90 | 0.1301 times | Fri 24 April 2026 | 88.61 (-7.09%) | 99.10 | 88.61 - 101.40 | 0.4553 times | Fri 17 April 2026 | 95.37 (-1.69%) | 97.00 | 95.00 - 106.71 | 1.9675 times | Fri 10 April 2026 | 97.01 (30.21%) | 74.50 | 74.50 - 100.00 | 0.9431 times | Thu 02 April 2026 | 74.50 (10.68%) | 65.01 | 60.30 - 74.50 | 2.9268 times | Fri 27 March 2026 | 67.31 (-15.86%) | 78.50 | 66.50 - 78.50 | 0.6504 times | Fri 20 March 2026 | 80.00 (-11.11%) | 90.00 | 79.02 - 90.00 | 0.6667 times | Fri 13 March 2026 | 90.00 (10.43%) | 82.00 | 81.75 - 92.00 | 1.3984 times | Fri 06 March 2026 | 81.50 (2%) | 79.70 | 75.50 - 82.00 | 2 times |
Monthly price and charts Sbvcl
Strong monthly Stock price targets for Sbvcl 544074 are 96.7 and 110.95
| Monthly Target 1 | 86.21 |
| Monthly Target 2 | 92.93 |
| Monthly Target 3 | 100.46333333333 |
| Monthly Target 4 | 107.18 |
| Monthly Target 5 | 114.71 |
Monthly price and volumes Sbvcl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 99.64 (4.34%) | 98.95 | 93.75 - 108.00 | 0.2895 times | Wed 29 April 2026 | 95.50 (56.43%) | 66.00 | 66.00 - 106.71 | 1.2343 times | Mon 30 March 2026 | 61.05 (-23.59%) | 79.70 | 60.30 - 92.00 | 2.5068 times | Fri 27 February 2026 | 79.90 (-8.79%) | 86.15 | 75.10 - 88.98 | 1.4746 times | Wed 28 January 2026 | 87.60 (-16.41%) | 108.00 | 83.50 - 108.00 | 0.852 times | Wed 31 December 2025 | 104.80 (-12.12%) | 116.05 | 97.05 - 117.00 | 0.7209 times | Fri 28 November 2025 | 119.25 (-4.98%) | 123.80 | 114.25 - 130.00 | 0.5407 times | Fri 31 October 2025 | 125.50 (-3.87%) | 127.55 | 116.00 - 139.00 | 0.6226 times | Tue 30 September 2025 | 130.55 (25.65%) | 103.90 | 101.15 - 140.80 | 1.0049 times | Fri 29 August 2025 | 103.90 (-14.73%) | 122.00 | 100.00 - 122.00 | 0.7537 times | Thu 31 July 2025 | 121.85 (-3.29%) | 128.50 | 110.55 - 132.90 | 0.7264 times |
Indicator Analysis of Sbvcl
Please login to view indicator analysis. or View indicator analysis of Sbvcl 544074 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbvcl 544074
DMA (daily moving average) of Sbvcl 544074
| DMA period | DMA value |
| 5 day DMA | 99.3 |
| 12 day DMA | 97.27 |
| 20 day DMA | 97.85 |
| 35 day DMA | 89.46 |
| 50 day DMA | 87.6 |
| 100 day DMA | 93.84 |
| 150 day DMA | 104.32 |
| 200 day DMA | 107.66 |
EMA (exponential moving average) of Sbvcl 544074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.55 | 98.01 | 98.46 |
| 12 day EMA | 97.47 | 97.07 | 97.07 |
| 20 day EMA | 95.38 | 94.93 | 94.7 |
| 35 day EMA | 92.66 | 92.25 | 91.96 |
| 50 day EMA | 88.53 | 88.08 | 87.71 |
SMA (simple moving average) of Sbvcl 544074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.3 | 99.97 | 100.35 |
| 12 day SMA | 97.27 | 97.28 | 97.45 |
| 20 day SMA | 97.85 | 97.46 | 96.43 |
| 35 day SMA | 89.46 | 89.2 | 88.98 |
| 50 day SMA | 87.6 | 87.27 | 87.03 |
| 100 day SMA | 93.84 | 94.07 | 94.34 |
| 150 day SMA | 104.32 | 104.38 | 104.49 |
| 200 day SMA | 107.66 | 107.84 | 108.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.