Login or Join
HomepageSbvcl 544074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbvcl 544074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbvcl
Strong Daily Stock price targets for Sbvcl 544074 are 136.3 and 142.2
| Daily Target 1 | 131.63 |
| Daily Target 2 | 135.07 |
| Daily Target 3 | 137.53333333333 |
| Daily Target 4 | 140.97 |
| Daily Target 5 | 143.43 |
Daily price and volume Sbvcl
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 138.50 (1.09%) | 134.10 | 134.10 - 140.00 | 0.7292 times | Fri 11 September 2026 | 137.00 (1.78%) | 136.95 | 136.95 - 137.00 | 0.2083 times | Thu 10 September 2026 | 134.60 (0.41%) | 134.00 | 134.00 - 135.10 | 0.5208 times | Wed 09 September 2026 | 134.05 (4.73%) | 133.00 | 129.05 - 134.40 | 1.3542 times | Tue 08 September 2026 | 128.00 (1.91%) | 125.55 | 125.50 - 128.00 | 0.625 times | Mon 07 September 2026 | 125.60 (0%) | 131.00 | 125.60 - 131.85 | 1.3542 times | Fri 04 September 2026 | 125.60 (-4.81%) | 132.00 | 125.60 - 132.00 | 0.4167 times | Thu 03 September 2026 | 131.95 (3.13%) | 133.85 | 129.00 - 133.85 | 0.9375 times | Wed 02 September 2026 | 127.95 (3.27%) | 125.50 | 125.50 - 129.25 | 2.6042 times | Tue 01 September 2026 | 123.90 (5%) | 120.00 | 120.00 - 123.90 | 1.25 times | Mon 31 August 2026 | 118.00 (-4.61%) | 125.00 | 117.60 - 125.00 | 1.25 times |
Weekly price and charts Sbvcl
Strong weekly Stock price targets for Sbvcl 544074 are 136.3 and 142.2
| Weekly Target 1 | 131.63 |
| Weekly Target 2 | 135.07 |
| Weekly Target 3 | 137.53333333333 |
| Weekly Target 4 | 140.97 |
| Weekly Target 5 | 143.43 |
Weekly price and volumes for Sbvcl
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 138.50 (1.09%) | 134.10 | 134.10 - 140.00 | 0.1515 times | Fri 11 September 2026 | 137.00 (9.08%) | 131.00 | 125.50 - 137.00 | 0.8442 times | Fri 04 September 2026 | 125.60 (1.54%) | 125.00 | 117.60 - 133.85 | 1.342 times | Fri 28 August 2026 | 123.70 (8.51%) | 115.00 | 108.25 - 124.95 | 2.619 times | Fri 21 August 2026 | 114.00 (12.37%) | 104.00 | 100.15 - 115.00 | 1.9264 times | Fri 14 August 2026 | 101.45 (-1.31%) | 104.00 | 101.00 - 105.00 | 0.6494 times | Fri 07 August 2026 | 102.80 (-4.81%) | 104.75 | 99.65 - 108.00 | 1.0606 times | Fri 31 July 2026 | 108.00 (2.86%) | 105.10 | 102.90 - 109.00 | 0.671 times | Fri 24 July 2026 | 105.00 (0%) | 103.05 | 103.05 - 106.00 | 0.2597 times | Thu 16 July 2026 | 105.00 (0%) | 104.90 | 100.00 - 105.35 | 0.4762 times | Fri 10 July 2026 | 105.00 (3.45%) | 103.80 | 101.10 - 105.85 | 0.3463 times |
Monthly price and charts Sbvcl
Strong monthly Stock price targets for Sbvcl 544074 are 129.25 and 149.25
| Monthly Target 1 | 112.83 |
| Monthly Target 2 | 125.67 |
| Monthly Target 3 | 132.83333333333 |
| Monthly Target 4 | 145.67 |
| Monthly Target 5 | 152.83 |
Monthly price and volumes Sbvcl
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 138.50 (17.37%) | 120.00 | 120.00 - 140.00 | 0.4558 times | Mon 31 August 2026 | 118.00 (9.26%) | 104.75 | 99.65 - 125.00 | 1.4292 times | Fri 31 July 2026 | 108.00 (-1.82%) | 108.50 | 99.10 - 109.00 | 0.7075 times | Tue 30 June 2026 | 110.00 (1.85%) | 104.80 | 92.20 - 119.00 | 1.0256 times | Fri 29 May 2026 | 108.00 (13.09%) | 98.95 | 93.75 - 110.12 | 0.4796 times | Wed 29 April 2026 | 95.50 (56.43%) | 66.00 | 66.00 - 106.71 | 1.0731 times | Mon 30 March 2026 | 61.05 (-23.59%) | 79.70 | 60.30 - 92.00 | 2.1795 times | Fri 27 February 2026 | 79.90 (-8.79%) | 86.15 | 75.10 - 88.98 | 1.2821 times | Wed 28 January 2026 | 87.60 (-16.41%) | 108.00 | 83.50 - 108.00 | 0.7407 times | Wed 31 December 2025 | 104.80 (-12.12%) | 116.05 | 97.05 - 117.00 | 0.6268 times | Fri 28 November 2025 | 119.25 (-4.98%) | 123.80 | 114.25 - 130.00 | 0.4701 times |
Indicator Analysis of Sbvcl
Please login to view indicator analysis. or View indicator analysis of Sbvcl 544074 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbvcl 544074
DMA (daily moving average) of Sbvcl 544074
| DMA period | DMA value |
| 5 day DMA | 134.43 |
| 12 day DMA | 129.07 |
| 20 day DMA | 121.81 |
| 35 day DMA | 114.5 |
| 50 day DMA | 111.27 |
| 100 day DMA | 107.06 |
| 150 day DMA | 99.42 |
| 200 day DMA | 103.13 |
EMA (exponential moving average) of Sbvcl 544074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.76 | 132.89 | 130.84 |
| 12 day EMA | 129.06 | 127.34 | 125.59 |
| 20 day EMA | 124.16 | 122.65 | 121.14 |
| 35 day EMA | 118.7 | 117.53 | 116.38 |
| 50 day EMA | 113.52 | 112.5 | 111.5 |
SMA (simple moving average) of Sbvcl 544074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.43 | 131.85 | 129.57 |
| 12 day SMA | 129.07 | 127.5 | 125.6 |
| 20 day SMA | 121.81 | 120.04 | 118.26 |
| 35 day SMA | 114.5 | 113.54 | 112.65 |
| 50 day SMA | 111.27 | 110.58 | 110.04 |
| 100 day SMA | 107.06 | 106.44 | 105.81 |
| 150 day SMA | 99.42 | 99.18 | 98.98 |
| 200 day SMA | 103.13 | 103.07 | 103 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.