Login or Join
HomepageSbvcl 544074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbvcl 544074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbvcl
Strong Daily Stock price targets for Sbvcl 544074 are 105.45 and 110.55
| Daily Target 1 | 101.2 |
| Daily Target 2 | 104.6 |
| Daily Target 3 | 106.3 |
| Daily Target 4 | 109.7 |
| Daily Target 5 | 111.4 |
Daily price and volume Sbvcl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 108.00 (3.95%) | 102.90 | 102.90 - 108.00 | 1.8605 times | Thu 30 July 2026 | 103.90 (-1.05%) | 103.80 | 103.60 - 103.90 | 3.7209 times | Wed 29 July 2026 | 105.00 (-3.67%) | 105.05 | 105.00 - 105.05 | 0.6977 times | Tue 28 July 2026 | 109.00 (3.71%) | 109.00 | 109.00 - 109.00 | 0.2326 times | Mon 27 July 2026 | 105.10 (0.1%) | 105.10 | 105.10 - 105.10 | 0.6977 times | Fri 24 July 2026 | 105.00 (-0.85%) | 105.90 | 103.75 - 105.90 | 0.6977 times | Thu 23 July 2026 | 105.90 (0.05%) | 105.90 | 105.90 - 105.90 | 0.2326 times | Wed 22 July 2026 | 105.85 (-0.14%) | 105.85 | 105.85 - 105.85 | 0.4651 times | Tue 21 July 2026 | 106.00 (2.86%) | 104.95 | 104.95 - 106.00 | 0.9302 times | Mon 20 July 2026 | 103.05 (-1.86%) | 103.05 | 103.05 - 103.05 | 0.4651 times | Thu 16 July 2026 | 105.00 (4.63%) | 103.00 | 103.00 - 105.35 | 0.6977 times |
Weekly price and charts Sbvcl
Strong weekly Stock price targets for Sbvcl 544074 are 105.45 and 111.55
| Weekly Target 1 | 100.53 |
| Weekly Target 2 | 104.27 |
| Weekly Target 3 | 106.63333333333 |
| Weekly Target 4 | 110.37 |
| Weekly Target 5 | 112.73 |
Weekly price and volumes for Sbvcl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 108.00 (2.86%) | 105.10 | 102.90 - 109.00 | 0.7928 times | Fri 24 July 2026 | 105.00 (0%) | 103.05 | 103.05 - 106.00 | 0.3069 times | Thu 16 July 2026 | 105.00 (0%) | 104.90 | 100.00 - 105.35 | 0.5627 times | Fri 10 July 2026 | 105.00 (3.45%) | 103.80 | 101.10 - 105.85 | 0.4092 times | Fri 03 July 2026 | 101.50 (-9.29%) | 102.90 | 99.10 - 111.80 | 2.2762 times | Thu 25 June 2026 | 111.90 (-1.89%) | 115.50 | 105.00 - 115.50 | 0.3836 times | Fri 19 June 2026 | 114.05 (8.1%) | 109.00 | 108.00 - 119.00 | 1.2788 times | Fri 12 June 2026 | 105.50 (-2.31%) | 108.00 | 98.60 - 110.00 | 1.4322 times | Fri 05 June 2026 | 108.00 (0%) | 104.80 | 92.20 - 113.60 | 1.8926 times | Fri 29 May 2026 | 108.00 (7.88%) | 109.00 | 107.50 - 110.12 | 0.665 times | Fri 22 May 2026 | 100.11 (0.47%) | 97.66 | 94.10 - 103.00 | 0.5627 times |
Monthly price and charts Sbvcl
Strong monthly Stock price targets for Sbvcl 544074 are 98.6 and 108.5
| Monthly Target 1 | 95.47 |
| Monthly Target 2 | 101.73 |
| Monthly Target 3 | 105.36666666667 |
| Monthly Target 4 | 111.63 |
| Monthly Target 5 | 115.27 |
Monthly price and volumes Sbvcl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 108.00 (-1.82%) | 108.50 | 99.10 - 109.00 | 0.7752 times | Tue 30 June 2026 | 110.00 (1.85%) | 104.80 | 92.20 - 119.00 | 1.1238 times | Fri 29 May 2026 | 108.00 (13.09%) | 98.95 | 93.75 - 110.12 | 0.5255 times | Wed 29 April 2026 | 95.50 (56.43%) | 66.00 | 66.00 - 106.71 | 1.1759 times | Mon 30 March 2026 | 61.05 (-23.59%) | 79.70 | 60.30 - 92.00 | 2.3881 times | Fri 27 February 2026 | 79.90 (-8.79%) | 86.15 | 75.10 - 88.98 | 1.4048 times | Wed 28 January 2026 | 87.60 (-16.41%) | 108.00 | 83.50 - 108.00 | 0.8117 times | Wed 31 December 2025 | 104.80 (-12.12%) | 116.05 | 97.05 - 117.00 | 0.6868 times | Fri 28 November 2025 | 119.25 (-4.98%) | 123.80 | 114.25 - 130.00 | 0.5151 times | Fri 31 October 2025 | 125.50 (-3.87%) | 127.55 | 116.00 - 139.00 | 0.5931 times | Tue 30 September 2025 | 130.55 (25.65%) | 103.90 | 101.15 - 140.80 | 0.9573 times |
Indicator Analysis of Sbvcl
Please login to view indicator analysis. or View indicator analysis of Sbvcl 544074 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbvcl 544074
DMA (daily moving average) of Sbvcl 544074
| DMA period | DMA value |
| 5 day DMA | 106.2 |
| 12 day DMA | 105.18 |
| 20 day DMA | 104.36 |
| 35 day DMA | 107.2 |
| 50 day DMA | 105.61 |
| 100 day DMA | 96.44 |
| 150 day DMA | 97.92 |
| 200 day DMA | 104.69 |
EMA (exponential moving average) of Sbvcl 544074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.17 | 105.25 | 105.92 |
| 12 day EMA | 105.64 | 105.21 | 105.45 |
| 20 day EMA | 105.6 | 105.35 | 105.5 |
| 35 day EMA | 105.03 | 104.85 | 104.91 |
| 50 day EMA | 105.19 | 105.08 | 105.13 |
SMA (simple moving average) of Sbvcl 544074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.2 | 105.6 | 106 |
| 12 day SMA | 105.18 | 104.52 | 104.6 |
| 20 day SMA | 104.36 | 104.16 | 104.46 |
| 35 day SMA | 107.2 | 106.98 | 107.1 |
| 50 day SMA | 105.61 | 105.39 | 105.18 |
| 100 day SMA | 96.44 | 96.21 | 96.04 |
| 150 day SMA | 97.92 | 98.02 | 98.17 |
| 200 day SMA | 104.69 | 104.72 | 104.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.