Login or Join
HomepageAikpipes 544072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aikpipes 544072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aikpipes
Strong Daily Stock price targets for Aikpipes 544072 are 24.86 and 27.08
| Daily Target 1 | 23.01 |
| Daily Target 2 | 24.49 |
| Daily Target 3 | 25.23 |
| Daily Target 4 | 26.71 |
| Daily Target 5 | 27.45 |
Daily price and volume Aikpipes
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.97 (3.88%) | 23.80 | 23.75 - 25.97 | 0.7576 times | Thu 14 May 2026 | 25.00 (3.09%) | 23.28 | 23.28 - 25.00 | 1.2121 times | Wed 13 May 2026 | 24.25 (-4.9%) | 24.24 | 24.23 - 24.25 | 1.0606 times | Tue 12 May 2026 | 25.50 (-4.14%) | 25.50 | 25.50 - 25.50 | 0.1515 times | Thu 07 May 2026 | 26.60 (3.62%) | 25.67 | 25.67 - 26.95 | 1.0606 times | Wed 06 May 2026 | 25.67 (-4.96%) | 26.02 | 25.67 - 26.02 | 1.2121 times | Tue 05 May 2026 | 27.01 (-1.39%) | 27.01 | 27.01 - 27.01 | 0.1515 times | Mon 04 May 2026 | 27.39 (4.98%) | 27.00 | 26.87 - 27.39 | 1.9697 times | Thu 30 April 2026 | 26.09 (-4.99%) | 26.09 | 26.09 - 26.09 | 0.303 times | Wed 29 April 2026 | 27.46 (-4.98%) | 28.90 | 27.46 - 28.90 | 2.1212 times | Tue 28 April 2026 | 28.90 (-5%) | 28.90 | 28.90 - 28.91 | 0.4545 times |
Weekly price and charts Aikpipes
Strong weekly Stock price targets for Aikpipes 544072 are 24.63 and 27.32
| Weekly Target 1 | 22.38 |
| Weekly Target 2 | 24.18 |
| Weekly Target 3 | 25.073333333333 |
| Weekly Target 4 | 26.87 |
| Weekly Target 5 | 27.76 |
Weekly price and volumes for Aikpipes
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.97 (-2.37%) | 25.50 | 23.28 - 25.97 | 0.6344 times | Thu 07 May 2026 | 26.60 (1.95%) | 27.00 | 25.67 - 27.39 | 0.8761 times | Thu 30 April 2026 | 26.09 (-18.52%) | 30.42 | 26.09 - 30.42 | 0.6042 times | Fri 24 April 2026 | 32.02 (-15.27%) | 36.00 | 32.02 - 38.50 | 1.5106 times | Fri 17 April 2026 | 37.79 (17.32%) | 33.82 | 33.00 - 37.79 | 1.3595 times | Fri 10 April 2026 | 32.21 (39.44%) | 23.10 | 23.10 - 32.21 | 1.4804 times | Thu 02 April 2026 | 23.10 (16.2%) | 19.80 | 19.15 - 23.10 | 0.8157 times | Fri 27 March 2026 | 19.88 (-8.39%) | 20.00 | 19.02 - 22.97 | 1.5106 times | Fri 20 March 2026 | 21.70 (-5.65%) | 21.40 | 21.00 - 23.10 | 0.8157 times | Fri 13 March 2026 | 23.00 (-4.13%) | 22.36 | 21.05 - 23.00 | 0.3927 times | Fri 06 March 2026 | 23.99 (-9.81%) | 26.60 | 22.00 - 26.60 | 0.9366 times |
Monthly price and charts Aikpipes
Strong monthly Stock price targets for Aikpipes 544072 are 22.57 and 26.68
| Monthly Target 1 | 21.44 |
| Monthly Target 2 | 23.7 |
| Monthly Target 3 | 25.546666666667 |
| Monthly Target 4 | 27.81 |
| Monthly Target 5 | 29.66 |
Monthly price and volumes Aikpipes
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.97 (-0.46%) | 27.00 | 23.28 - 27.39 | 0.4102 times | Thu 30 April 2026 | 26.09 (36.17%) | 21.07 | 20.11 - 38.50 | 1.4684 times | Mon 30 March 2026 | 19.16 (-27.97%) | 26.60 | 19.02 - 26.60 | 1.0911 times | Fri 27 February 2026 | 26.60 (15.15%) | 23.20 | 22.00 - 27.00 | 0.9762 times | Fri 30 January 2026 | 23.10 (-27.36%) | 33.50 | 23.00 - 34.17 | 1.1731 times | Wed 31 December 2025 | 31.80 (-6.19%) | 35.80 | 29.80 - 38.00 | 0.7711 times | Fri 28 November 2025 | 33.90 (-31.52%) | 53.50 | 32.57 - 53.50 | 1.1731 times | Fri 31 October 2025 | 49.50 (-24.94%) | 62.00 | 46.00 - 62.00 | 1.411 times | Mon 29 September 2025 | 65.95 (13.71%) | 57.00 | 57.00 - 69.46 | 1.0993 times | Fri 29 August 2025 | 58.00 (-20.54%) | 69.35 | 57.87 - 69.35 | 0.4266 times | Mon 28 July 2025 | 72.99 (1.21%) | 72.12 | 67.00 - 75.00 | 0.4184 times |
Indicator Analysis of Aikpipes
Please login to view indicator analysis. or View indicator analysis of Aikpipes 544072 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aikpipes 544072
DMA (daily moving average) of Aikpipes 544072
| DMA period | DMA value |
| 5 day DMA | 25.46 |
| 12 day DMA | 26.69 |
| 20 day DMA | 30.17 |
| 35 day DMA | 27.76 |
| 50 day DMA | 26.47 |
| 100 day DMA | 27.42 |
| 150 day DMA | 36.63 |
| 200 day DMA | 45.27 |
EMA (exponential moving average) of Aikpipes 544072
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.65 | 25.49 | 25.74 |
| 12 day EMA | 26.95 | 27.13 | 27.52 |
| 20 day EMA | 27.64 | 27.82 | 28.12 |
| 35 day EMA | 27.24 | 27.31 | 27.45 |
| 50 day EMA | 26.09 | 26.1 | 26.15 |
SMA (simple moving average) of Aikpipes 544072
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.46 | 25.4 | 25.81 |
| 12 day SMA | 26.69 | 27.19 | 27.92 |
| 20 day SMA | 30.17 | 30.53 | 30.89 |
| 35 day SMA | 27.76 | 27.67 | 27.61 |
| 50 day SMA | 26.47 | 26.39 | 26.35 |
| 100 day SMA | 27.42 | 27.5 | 27.6 |
| 150 day SMA | 36.63 | 36.87 | 37.14 |
| 200 day SMA | 45.27 | 45.55 | 45.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.