Login or Join
HomepageInnovacap 544067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovacap 544067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Innovacap
Strong Daily Stock price targets for Innovacap 544067 are 968.3 and 982.6
| Daily Target 1 | 956.68 |
| Daily Target 2 | 965.62 |
| Daily Target 3 | 970.98333333333 |
| Daily Target 4 | 979.92 |
| Daily Target 5 | 985.28 |
Daily price and volume Innovacap
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 974.55 (0.74%) | 962.05 | 962.05 - 976.35 | 0.5554 times | Thu 30 July 2026 | 967.35 (-0.27%) | 980.00 | 960.00 - 980.00 | 0.9731 times | Wed 29 July 2026 | 969.95 (1.31%) | 966.70 | 960.00 - 972.90 | 0.8669 times | Tue 28 July 2026 | 957.45 (-0.87%) | 968.10 | 953.40 - 971.60 | 0.3677 times | Mon 27 July 2026 | 965.85 (2.34%) | 944.95 | 941.45 - 975.00 | 1.6251 times | Fri 24 July 2026 | 943.75 (-2.4%) | 965.00 | 935.10 - 965.00 | 2.4126 times | Thu 23 July 2026 | 967.00 (-0.78%) | 976.35 | 964.70 - 977.45 | 0.5523 times | Wed 22 July 2026 | 974.65 (-0.48%) | 989.75 | 968.00 - 989.75 | 0.5518 times | Tue 21 July 2026 | 979.40 (0.58%) | 972.85 | 955.75 - 982.25 | 0.6778 times | Mon 20 July 2026 | 973.80 (1.13%) | 960.00 | 951.90 - 977.00 | 1.4172 times | Fri 17 July 2026 | 962.90 (-4.76%) | 1004.50 | 959.95 - 1004.50 | 1.0328 times |
Weekly price and charts Innovacap
Strong weekly Stock price targets for Innovacap 544067 are 958 and 996.55
| Weekly Target 1 | 926.78 |
| Weekly Target 2 | 950.67 |
| Weekly Target 3 | 965.33333333333 |
| Weekly Target 4 | 989.22 |
| Weekly Target 5 | 1003.88 |
Weekly price and volumes for Innovacap
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 974.55 (3.26%) | 944.95 | 941.45 - 980.00 | 0.5684 times | Fri 24 July 2026 | 943.75 (-1.99%) | 960.00 | 935.10 - 989.75 | 0.7268 times | Fri 17 July 2026 | 962.90 (-2.4%) | 988.70 | 959.95 - 1033.00 | 0.7523 times | Fri 10 July 2026 | 986.55 (3.14%) | 955.50 | 947.20 - 1032.00 | 1.3067 times | Fri 03 July 2026 | 956.50 (1.79%) | 939.70 | 935.15 - 1031.80 | 1.0415 times | Thu 25 June 2026 | 939.70 (-1.26%) | 971.50 | 919.70 - 980.00 | 0.4127 times | Fri 19 June 2026 | 951.70 (1.14%) | 948.80 | 911.00 - 972.50 | 1.4413 times | Fri 12 June 2026 | 941.00 (9.13%) | 866.00 | 864.60 - 974.00 | 2.426 times | Fri 05 June 2026 | 862.30 (1.54%) | 934.60 | 837.00 - 934.60 | 0.8003 times | Fri 29 May 2026 | 849.25 (0.12%) | 864.95 | 680.10 - 882.65 | 0.5241 times | Fri 22 May 2026 | 848.20 (-0.8%) | 851.70 | 842.05 - 903.00 | 1.0901 times |
Monthly price and charts Innovacap
Strong monthly Stock price targets for Innovacap 544067 are 905.88 and 1003.78
| Monthly Target 1 | 882.98 |
| Monthly Target 2 | 928.77 |
| Monthly Target 3 | 980.88333333333 |
| Monthly Target 4 | 1026.67 |
| Monthly Target 5 | 1078.78 |
Monthly price and volumes Innovacap
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 974.55 (-0.28%) | 993.65 | 935.10 - 1033.00 | 0.5378 times | Tue 30 June 2026 | 977.30 (15.08%) | 934.60 | 837.00 - 1031.80 | 0.7984 times | Fri 29 May 2026 | 849.25 (13.07%) | 787.25 | 680.10 - 918.00 | 0.9299 times | Thu 30 April 2026 | 751.10 (9.27%) | 720.00 | 662.90 - 762.80 | 3.0106 times | Mon 30 March 2026 | 687.40 (2.78%) | 608.25 | 608.25 - 727.20 | 0.2955 times | Fri 27 February 2026 | 668.80 (-3.62%) | 693.90 | 641.90 - 733.55 | 0.206 times | Fri 30 January 2026 | 693.95 (-3.19%) | 716.85 | 625.00 - 760.00 | 3.5851 times | Wed 31 December 2025 | 716.85 (-0.27%) | 720.90 | 655.15 - 774.40 | 0.2681 times | Fri 28 November 2025 | 718.80 (-13.59%) | 789.60 | 705.00 - 831.00 | 0.2012 times | Fri 31 October 2025 | 831.85 (-2.42%) | 862.00 | 794.50 - 891.90 | 0.1675 times | Tue 30 September 2025 | 852.50 (-5.36%) | 903.70 | 816.80 - 940.00 | 0.445 times |
Indicator Analysis of Innovacap
Please login to view indicator analysis. or View indicator analysis of Innovacap 544067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovacap 544067
DMA (daily moving average) of Innovacap 544067
| DMA period | DMA value |
| 5 day DMA | 967.03 |
| 12 day DMA | 970.64 |
| 20 day DMA | 975.76 |
| 35 day DMA | 966.42 |
| 50 day DMA | 936.54 |
| 100 day DMA | 839.11 |
| 150 day DMA | 790.87 |
| 200 day DMA | 783.51 |
EMA (exponential moving average) of Innovacap 544067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 968.68 | 965.75 | 964.95 |
| 12 day EMA | 969.67 | 968.78 | 969.04 |
| 20 day EMA | 967.61 | 966.88 | 966.83 |
| 35 day EMA | 951.71 | 950.37 | 949.37 |
| 50 day EMA | 934.23 | 932.58 | 931.16 |
SMA (simple moving average) of Innovacap 544067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 967.03 | 960.87 | 960.8 |
| 12 day SMA | 970.64 | 972 | 974.12 |
| 20 day SMA | 975.76 | 976 | 976.34 |
| 35 day SMA | 966.42 | 964.5 | 963.1 |
| 50 day SMA | 936.54 | 934.53 | 932.74 |
| 100 day SMA | 839.11 | 836 | 833.01 |
| 150 day SMA | 790.87 | 789.02 | 787.18 |
| 200 day SMA | 783.51 | 782.79 | 782.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.