Login or Join
HomepageAzad 544061 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azad 544061 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Azad
Strong Daily Stock price targets for Azad 544061 are 1513.8 and 1566.05
| Daily Target 1 | 1499.13 |
| Daily Target 2 | 1528.47 |
| Daily Target 3 | 1551.3833333333 |
| Daily Target 4 | 1580.72 |
| Daily Target 5 | 1603.63 |
Daily price and volume Azad
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1557.80 (0.68%) | 1574.30 | 1522.05 - 1574.30 | 0.8538 times | Thu 02 April 2026 | 1547.35 (0.7%) | 1497.60 | 1477.20 - 1568.75 | 0.7105 times | Wed 01 April 2026 | 1536.60 (3.55%) | 1515.25 | 1505.50 - 1546.90 | 0.5337 times | Mon 30 March 2026 | 1483.90 (-0.03%) | 1451.25 | 1441.05 - 1499.75 | 1.0643 times | Fri 27 March 2026 | 1484.40 (0.89%) | 1537.50 | 1478.35 - 1600.00 | 2.6441 times | Wed 25 March 2026 | 1471.35 (3.43%) | 1431.55 | 1430.50 - 1516.90 | 0.3266 times | Tue 24 March 2026 | 1422.50 (3.92%) | 1401.20 | 1371.95 - 1434.35 | 0.8798 times | Mon 23 March 2026 | 1368.80 (-6.78%) | 1449.65 | 1358.70 - 1451.00 | 0.7168 times | Fri 20 March 2026 | 1468.35 (0.7%) | 1494.60 | 1455.80 - 1494.60 | 1.6804 times | Thu 19 March 2026 | 1458.15 (-3.84%) | 1490.05 | 1454.50 - 1509.45 | 0.59 times | Wed 18 March 2026 | 1516.45 (1.02%) | 1519.85 | 1506.90 - 1530.00 | 0.24 times |
Weekly price and charts Azad
Strong weekly Stock price targets for Azad 544061 are 1513.8 and 1566.05
| Weekly Target 1 | 1499.13 |
| Weekly Target 2 | 1528.47 |
| Weekly Target 3 | 1551.3833333333 |
| Weekly Target 4 | 1580.72 |
| Weekly Target 5 | 1603.63 |
Weekly price and volumes for Azad
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1557.80 (0.68%) | 1574.30 | 1522.05 - 1574.30 | 0.2807 times | Thu 02 April 2026 | 1547.35 (4.24%) | 1451.25 | 1441.05 - 1568.75 | 0.759 times | Fri 27 March 2026 | 1484.40 (1.09%) | 1449.65 | 1358.70 - 1600.00 | 1.5016 times | Fri 20 March 2026 | 1468.35 (-1.63%) | 1475.55 | 1454.50 - 1530.00 | 1.0325 times | Fri 13 March 2026 | 1492.70 (-7.36%) | 1592.05 | 1486.75 - 1677.00 | 1.9278 times | Fri 06 March 2026 | 1611.35 (-5.8%) | 1551.05 | 1551.05 - 1701.65 | 0.7831 times | Fri 27 February 2026 | 1710.65 (-0.5%) | 1759.75 | 1682.95 - 1768.45 | 0.5518 times | Fri 20 February 2026 | 1719.30 (8.84%) | 1570.00 | 1514.50 - 1765.00 | 1.9963 times | Fri 13 February 2026 | 1579.60 (5.9%) | 1574.90 | 1533.25 - 1643.65 | 0.5884 times | Fri 06 February 2026 | 1491.60 (1.18%) | 1478.65 | 1421.85 - 1555.35 | 0.5788 times | Fri 30 January 2026 | 1474.15 (5.93%) | 1392.05 | 1390.00 - 1542.45 | 0.6375 times |
Monthly price and charts Azad
Strong monthly Stock price targets for Azad 544061 are 1517.5 and 1614.6
| Monthly Target 1 | 1439.33 |
| Monthly Target 2 | 1498.57 |
| Monthly Target 3 | 1536.4333333333 |
| Monthly Target 4 | 1595.67 |
| Monthly Target 5 | 1633.53 |
Monthly price and volumes Azad
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1557.80 (4.98%) | 1515.25 | 1477.20 - 1574.30 | 0.1856 times | Mon 30 March 2026 | 1483.90 (-13.26%) | 1551.05 | 1358.70 - 1701.65 | 1.5052 times | Fri 27 February 2026 | 1710.65 (16.04%) | 1478.65 | 1421.85 - 1768.45 | 0.9995 times | Fri 30 January 2026 | 1474.15 (-10.73%) | 1651.30 | 1369.75 - 1699.90 | 0.5607 times | Wed 31 December 2025 | 1651.30 (-1.89%) | 1687.95 | 1523.95 - 1713.75 | 1.4151 times | Fri 28 November 2025 | 1683.05 (-0.76%) | 1729.85 | 1586.05 - 1758.75 | 0.9926 times | Fri 31 October 2025 | 1695.95 (8.63%) | 1561.00 | 1554.30 - 1798.00 | 0.8984 times | Tue 30 September 2025 | 1561.20 (2.05%) | 1569.15 | 1524.60 - 1700.00 | 1.806 times | Fri 29 August 2025 | 1529.85 (3.76%) | 1504.95 | 1440.75 - 1627.60 | 0.9385 times | Thu 31 July 2025 | 1474.40 (-11.38%) | 1663.80 | 1470.40 - 1674.00 | 0.6985 times | Mon 30 June 2025 | 1663.80 (-6.1%) | 1772.05 | 1545.30 - 1899.00 | 6.1882 times |
Indicator Analysis of Azad
Please login to view indicator analysis. or View indicator analysis of Azad 544061 on MunafaSutra.com for free
DMA SMA EMA moving averages of Azad 544061
DMA (daily moving average) of Azad 544061
| DMA period | DMA value |
| 5 day DMA | 1522.01 |
| 12 day DMA | 1484.73 |
| 20 day DMA | 1524.47 |
| 35 day DMA | 1591.34 |
| 50 day DMA | 1557.11 |
| 100 day DMA | 1590.08 |
| 150 day DMA | 1602.89 |
| 200 day DMA | 1598.38 |
EMA (exponential moving average) of Azad 544061
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1526.19 | 1510.39 | 1491.91 |
| 12 day EMA | 1514.39 | 1506.5 | 1499.08 |
| 20 day EMA | 1527.75 | 1524.59 | 1522.2 |
| 35 day EMA | 1532.33 | 1530.83 | 1529.86 |
| 50 day EMA | 1551.75 | 1551.5 | 1551.67 |
SMA (simple moving average) of Azad 544061
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1522.01 | 1504.72 | 1479.75 |
| 12 day SMA | 1484.73 | 1479.43 | 1474.88 |
| 20 day SMA | 1524.47 | 1528.42 | 1534.96 |
| 35 day SMA | 1591.34 | 1592.33 | 1592.89 |
| 50 day SMA | 1557.11 | 1555.24 | 1554.69 |
| 100 day SMA | 1590.08 | 1590.63 | 1591.34 |
| 150 day SMA | 1602.89 | 1603.2 | 1603.6 |
| 200 day SMA | 1598.38 | 1598.88 | 1599.35 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.