Login or Join
HomepageRbzjewel 544060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbzjewel 544060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rbzjewel
Strong Daily Stock price targets for Rbzjewel 544060 are 145.58 and 155.68
| Daily Target 1 | 137.62 |
| Daily Target 2 | 143.43 |
| Daily Target 3 | 147.71666666667 |
| Daily Target 4 | 153.53 |
| Daily Target 5 | 157.82 |
Daily price and volume Rbzjewel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 149.25 (5.93%) | 142.45 | 141.90 - 152.00 | 1.0559 times | Thu 30 July 2026 | 140.90 (0.07%) | 141.50 | 140.10 - 142.55 | 0.3045 times | Wed 29 July 2026 | 140.80 (-2.46%) | 146.45 | 140.10 - 146.45 | 0.6646 times | Tue 28 July 2026 | 144.35 (-1.03%) | 145.15 | 141.50 - 145.30 | 1.2726 times | Mon 27 July 2026 | 145.85 (4.4%) | 142.50 | 142.50 - 147.40 | 3.1788 times | Fri 24 July 2026 | 139.70 (-0.82%) | 140.00 | 137.95 - 141.45 | 0.2671 times | Thu 23 July 2026 | 140.85 (-3.82%) | 144.25 | 140.20 - 146.95 | 1.2197 times | Wed 22 July 2026 | 146.45 (0.65%) | 148.00 | 146.40 - 151.90 | 1.0072 times | Tue 21 July 2026 | 145.50 (-0.58%) | 146.30 | 145.30 - 148.00 | 0.2381 times | Mon 20 July 2026 | 146.35 (-3.02%) | 152.00 | 145.60 - 153.20 | 0.7915 times | Fri 17 July 2026 | 150.90 (0.94%) | 149.80 | 143.70 - 152.00 | 1.4654 times |
Weekly price and charts Rbzjewel
Strong weekly Stock price targets for Rbzjewel 544060 are 144.68 and 156.58
| Weekly Target 1 | 135.22 |
| Weekly Target 2 | 142.23 |
| Weekly Target 3 | 147.11666666667 |
| Weekly Target 4 | 154.13 |
| Weekly Target 5 | 159.02 |
Weekly price and volumes for Rbzjewel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 149.25 (6.84%) | 142.50 | 140.10 - 152.00 | 0.6658 times | Fri 24 July 2026 | 139.70 (-7.42%) | 152.00 | 137.95 - 153.20 | 0.3623 times | Fri 17 July 2026 | 150.90 (-2.04%) | 154.05 | 143.70 - 165.40 | 2.1202 times | Fri 10 July 2026 | 154.05 (7.73%) | 140.00 | 137.95 - 165.00 | 2.5263 times | Fri 03 July 2026 | 143.00 (11.94%) | 120.90 | 120.90 - 147.95 | 1.6033 times | Thu 25 June 2026 | 127.75 (-4.02%) | 135.80 | 126.00 - 136.10 | 0.2575 times | Fri 19 June 2026 | 133.10 (-0.67%) | 140.00 | 130.95 - 141.15 | 0.2614 times | Fri 12 June 2026 | 134.00 (0.83%) | 134.20 | 128.20 - 140.00 | 0.6858 times | Fri 05 June 2026 | 132.90 (6.36%) | 124.90 | 123.15 - 134.00 | 0.7042 times | Fri 29 May 2026 | 124.95 (1.26%) | 123.90 | 120.40 - 129.10 | 0.8131 times | Fri 22 May 2026 | 123.40 (-1.48%) | 122.05 | 121.40 - 127.60 | 0.3513 times |
Monthly price and charts Rbzjewel
Strong monthly Stock price targets for Rbzjewel 544060 are 141.48 and 173.18
| Monthly Target 1 | 117.75 |
| Monthly Target 2 | 133.5 |
| Monthly Target 3 | 149.45 |
| Monthly Target 4 | 165.2 |
| Monthly Target 5 | 181.15 |
Monthly price and volumes Rbzjewel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 149.25 (8.27%) | 138.35 | 133.70 - 165.40 | 1.4854 times | Tue 30 June 2026 | 137.85 (10.32%) | 124.90 | 120.90 - 145.95 | 0.6612 times | Fri 29 May 2026 | 124.95 (-8.56%) | 135.80 | 120.40 - 152.80 | 0.8272 times | Thu 30 April 2026 | 136.65 (34.9%) | 118.90 | 107.55 - 150.00 | 0.735 times | Mon 30 March 2026 | 101.30 (-19.15%) | 115.00 | 100.00 - 125.00 | 0.8648 times | Fri 27 February 2026 | 125.30 (-7.87%) | 132.70 | 122.35 - 154.80 | 0.7265 times | Fri 30 January 2026 | 136.00 (-2.44%) | 139.45 | 130.80 - 163.35 | 0.9611 times | Wed 31 December 2025 | 139.40 (0.5%) | 139.80 | 132.50 - 149.95 | 0.4849 times | Fri 28 November 2025 | 138.70 (-6.22%) | 139.05 | 136.50 - 175.00 | 2.4009 times | Fri 31 October 2025 | 147.90 (10.41%) | 135.10 | 130.10 - 153.90 | 0.8529 times | Tue 30 September 2025 | 133.95 (-1.8%) | 136.95 | 131.80 - 152.40 | 1.6908 times |
Indicator Analysis of Rbzjewel
Please login to view indicator analysis. or View indicator analysis of Rbzjewel 544060 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbzjewel 544060
DMA (daily moving average) of Rbzjewel 544060
| DMA period | DMA value |
| 5 day DMA | 144.23 |
| 12 day DMA | 145.03 |
| 20 day DMA | 146.78 |
| 35 day DMA | 141.46 |
| 50 day DMA | 137.05 |
| 100 day DMA | 133.36 |
| 150 day DMA | 135.33 |
| 200 day DMA | 137.64 |
EMA (exponential moving average) of Rbzjewel 544060
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.67 | 142.38 | 143.12 |
| 12 day EMA | 144.73 | 143.91 | 144.46 |
| 20 day EMA | 144 | 143.45 | 143.72 |
| 35 day EMA | 141.03 | 140.55 | 140.53 |
| 50 day EMA | 136.95 | 136.45 | 136.27 |
SMA (simple moving average) of Rbzjewel 544060
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.23 | 142.32 | 142.31 |
| 12 day SMA | 145.03 | 145.18 | 146.27 |
| 20 day SMA | 146.78 | 146.63 | 146.4 |
| 35 day SMA | 141.46 | 141.03 | 140.87 |
| 50 day SMA | 137.05 | 136.54 | 136.22 |
| 100 day SMA | 133.36 | 133.08 | 132.93 |
| 150 day SMA | 135.33 | 135.25 | 135.24 |
| 200 day SMA | 137.64 | 137.56 | 137.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.