Login or Join
HomepageShantidenm 544059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shantidenm 544059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shantidenm
Strong Daily Stock price targets for Shantidenm 544059 are 50.5 and 50.5
| Daily Target 1 | 50.5 |
| Daily Target 2 | 50.5 |
| Daily Target 3 | 50.5 |
| Daily Target 4 | 50.5 |
| Daily Target 5 | 50.5 |
Daily price and volume Shantidenm
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.50 (1%) | 50.50 | 50.50 - 50.50 | 0.1429 times | Wed 13 May 2026 | 50.00 (4.06%) | 48.50 | 48.15 - 50.00 | 1 times | Tue 12 May 2026 | 48.05 (-7.17%) | 53.00 | 48.05 - 53.00 | 0.4286 times | Thu 07 May 2026 | 51.76 (-9.18%) | 52.60 | 51.76 - 53.00 | 0.4286 times | Wed 06 May 2026 | 56.99 (19.98%) | 52.00 | 52.00 - 56.99 | 4 times | Tue 05 May 2026 | 47.50 (-2.46%) | 51.00 | 47.50 - 51.00 | 0.5714 times | Mon 04 May 2026 | 48.70 (1.42%) | 48.50 | 48.50 - 48.70 | 0.2857 times | Thu 30 April 2026 | 48.02 (-3.92%) | 48.02 | 48.02 - 48.02 | 0.1429 times | Wed 29 April 2026 | 49.98 (6.34%) | 42.22 | 42.22 - 49.98 | 2.8571 times | Fri 24 April 2026 | 47.00 (-4.34%) | 47.00 | 47.00 - 47.00 | 0.1429 times | Thu 23 April 2026 | 49.13 (-3.19%) | 50.25 | 46.12 - 50.25 | 0.5714 times |
Weekly price and charts Shantidenm
Strong weekly Stock price targets for Shantidenm 544059 are 46.8 and 51.75
| Weekly Target 1 | 45.57 |
| Weekly Target 2 | 48.03 |
| Weekly Target 3 | 50.516666666667 |
| Weekly Target 4 | 52.98 |
| Weekly Target 5 | 55.47 |
Weekly price and volumes for Shantidenm
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.50 (-2.43%) | 53.00 | 48.05 - 53.00 | 0.5612 times | Thu 07 May 2026 | 51.76 (7.79%) | 48.50 | 47.50 - 56.99 | 1.8878 times | Thu 30 April 2026 | 48.02 (2.17%) | 42.22 | 42.22 - 49.98 | 1.0714 times | Fri 24 April 2026 | 47.00 (-16.83%) | 57.25 | 46.12 - 57.25 | 1.2755 times | Wed 15 April 2026 | 56.51 (0.91%) | 57.00 | 56.51 - 57.50 | 0.8673 times | Thu 09 April 2026 | 56.00 (12%) | 52.99 | 52.99 - 56.00 | 0.1531 times | Wed 01 April 2026 | 50.00 (5.24%) | 49.00 | 48.00 - 50.00 | 0.2041 times | Fri 27 March 2026 | 47.51 (-6.38%) | 49.05 | 47.10 - 50.00 | 2.8061 times | Fri 20 March 2026 | 50.75 (-3.52%) | 50.75 | 48.17 - 52.00 | 0.6122 times | Fri 13 March 2026 | 52.60 (-16.51%) | 59.00 | 52.10 - 60.00 | 0.5612 times | Fri 06 March 2026 | 63.00 (-3.3%) | 62.00 | 62.00 - 63.00 | 0.102 times |
Monthly price and charts Shantidenm
Strong monthly Stock price targets for Shantidenm 544059 are 49 and 58.49
| Monthly Target 1 | 42.17 |
| Monthly Target 2 | 46.34 |
| Monthly Target 3 | 51.663333333333 |
| Monthly Target 4 | 55.83 |
| Monthly Target 5 | 61.15 |
Monthly price and volumes Shantidenm
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.50 (5.16%) | 48.50 | 47.50 - 56.99 | 0.8348 times | Thu 30 April 2026 | 48.02 (0.04%) | 50.00 | 42.22 - 57.50 | 1.1652 times | Mon 30 March 2026 | 48.00 (-26.32%) | 62.00 | 47.10 - 63.00 | 1.4435 times | Fri 27 February 2026 | 65.15 (20.65%) | 55.00 | 50.75 - 70.00 | 1.7739 times | Fri 30 January 2026 | 54.00 (-7.06%) | 60.00 | 52.00 - 60.01 | 0.4174 times | Wed 31 December 2025 | 58.10 (-6.29%) | 65.99 | 58.10 - 66.00 | 0.487 times | Fri 28 November 2025 | 62.00 (-11.43%) | 66.50 | 61.50 - 70.50 | 0.6087 times | Fri 31 October 2025 | 70.00 (6.06%) | 63.76 | 57.30 - 75.00 | 1.1826 times | Mon 29 September 2025 | 66.00 (-8.97%) | 72.00 | 60.60 - 72.75 | 0.8348 times | Fri 29 August 2025 | 72.50 (14.62%) | 61.10 | 60.00 - 75.00 | 1.2522 times | Wed 30 July 2025 | 63.25 (-10.16%) | 70.00 | 63.20 - 78.95 | 1.7043 times |
Indicator Analysis of Shantidenm
Please login to view indicator analysis. or View indicator analysis of Shantidenm 544059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shantidenm 544059
DMA (daily moving average) of Shantidenm 544059
| DMA period | DMA value |
| 5 day DMA | 51.46 |
| 12 day DMA | 49.87 |
| 20 day DMA | 51.67 |
| 35 day DMA | 52.96 |
| 50 day DMA | 53.4 |
| 100 day DMA | 58.35 |
| 150 day DMA | 61.22 |
| 200 day DMA | 60.97 |
EMA (exponential moving average) of Shantidenm 544059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.33 | 50.24 | 50.36 |
| 12 day EMA | 50.63 | 50.65 | 50.77 |
| 20 day EMA | 51.18 | 51.25 | 51.38 |
| 35 day EMA | 52.45 | 52.56 | 52.71 |
| 50 day EMA | 53.6 | 53.73 | 53.88 |
SMA (simple moving average) of Shantidenm 544059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.46 | 50.86 | 50.6 |
| 12 day SMA | 49.87 | 49.99 | 50.33 |
| 20 day SMA | 51.67 | 51.55 | 51.42 |
| 35 day SMA | 52.96 | 53.16 | 53.37 |
| 50 day SMA | 53.4 | 53.52 | 53.72 |
| 100 day SMA | 58.35 | 58.5 | 58.68 |
| 150 day SMA | 61.22 | 61.26 | 61.33 |
| 200 day SMA | 60.97 | 61.02 | 61.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.