Login or Join
HomepageShantidenm 544059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shantidenm 544059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shantidenm
Strong Daily Stock price targets for Shantidenm 544059 are 34.38 and 35.62
| Daily Target 1 | 33.35 |
| Daily Target 2 | 34.17 |
| Daily Target 3 | 34.586666666667 |
| Daily Target 4 | 35.41 |
| Daily Target 5 | 35.83 |
Daily price and volume Shantidenm
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.00 (1.45%) | 34.00 | 33.76 - 35.00 | 0.7843 times | Thu 30 July 2026 | 34.50 (-3.33%) | 36.00 | 34.50 - 36.00 | 0.9804 times | Wed 29 July 2026 | 35.69 (-0.86%) | 34.76 | 34.76 - 37.99 | 2.549 times | Tue 28 July 2026 | 36.00 (0.7%) | 35.58 | 35.03 - 36.00 | 1.5686 times | Mon 27 July 2026 | 35.75 (-3.38%) | 35.61 | 35.00 - 37.00 | 1.7647 times | Fri 24 July 2026 | 37.00 (-1.83%) | 36.88 | 36.88 - 37.00 | 0.3922 times | Thu 23 July 2026 | 37.69 (-9.18%) | 38.50 | 36.88 - 38.50 | 0.3922 times | Wed 22 July 2026 | 41.50 (3.75%) | 40.00 | 40.00 - 41.50 | 0.5882 times | Mon 20 July 2026 | 40.00 (4.3%) | 40.00 | 40.00 - 40.00 | 0.1961 times | Thu 16 July 2026 | 38.35 (-4.13%) | 40.00 | 38.35 - 40.00 | 0.7843 times | Wed 15 July 2026 | 40.00 (-1.4%) | 40.00 | 39.99 - 40.00 | 0.5882 times |
Weekly price and charts Shantidenm
Strong weekly Stock price targets for Shantidenm 544059 are 32.27 and 36.5
| Weekly Target 1 | 31.35 |
| Weekly Target 2 | 33.18 |
| Weekly Target 3 | 35.583333333333 |
| Weekly Target 4 | 37.41 |
| Weekly Target 5 | 39.81 |
Weekly price and volumes for Shantidenm
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.00 (-5.41%) | 35.61 | 33.76 - 37.99 | 3.9394 times | Fri 24 July 2026 | 37.00 (-3.52%) | 40.00 | 36.88 - 41.50 | 0.8081 times | Thu 16 July 2026 | 38.35 (-10.81%) | 41.01 | 38.35 - 41.01 | 1.4141 times | Thu 09 July 2026 | 43.00 (4.34%) | 44.00 | 43.00 - 44.00 | 0.202 times | Thu 02 July 2026 | 41.21 (-4.14%) | 41.21 | 41.21 - 41.21 | 0.101 times | Thu 25 June 2026 | 42.99 (-0.02%) | 41.11 | 41.11 - 42.99 | 0.202 times | Fri 19 June 2026 | 43.00 (7.5%) | 41.99 | 39.30 - 43.00 | 0.6061 times | Fri 12 June 2026 | 40.00 (-9.09%) | 43.01 | 38.10 - 43.25 | 1.4141 times | Fri 05 June 2026 | 44.00 (-8.14%) | 47.00 | 44.00 - 47.00 | 0.7071 times | Fri 29 May 2026 | 47.90 (-4.2%) | 51.00 | 47.89 - 51.00 | 0.6061 times | Thu 21 May 2026 | 50.00 (-0.99%) | 50.50 | 49.00 - 51.00 | 0.8081 times |
Monthly price and charts Shantidenm
Strong monthly Stock price targets for Shantidenm 544059 are 29.26 and 39.5
| Monthly Target 1 | 27.35 |
| Monthly Target 2 | 31.17 |
| Monthly Target 3 | 37.586666666667 |
| Monthly Target 4 | 41.41 |
| Monthly Target 5 | 47.83 |
Monthly price and volumes Shantidenm
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.00 (-18.59%) | 41.21 | 33.76 - 44.00 | 1.1388 times | Thu 25 June 2026 | 42.99 (-10.25%) | 47.00 | 38.10 - 47.00 | 0.516 times | Fri 29 May 2026 | 47.90 (-0.25%) | 48.50 | 47.50 - 56.99 | 1.1032 times | Thu 30 April 2026 | 48.02 (0.04%) | 50.00 | 42.22 - 57.50 | 1.1922 times | Mon 30 March 2026 | 48.00 (-26.32%) | 62.00 | 47.10 - 63.00 | 1.4769 times | Fri 27 February 2026 | 65.15 (20.65%) | 55.00 | 50.75 - 70.00 | 1.8149 times | Fri 30 January 2026 | 54.00 (-7.06%) | 60.00 | 52.00 - 60.01 | 0.427 times | Wed 31 December 2025 | 58.10 (-6.29%) | 65.99 | 58.10 - 66.00 | 0.4982 times | Fri 28 November 2025 | 62.00 (-11.43%) | 66.50 | 61.50 - 70.50 | 0.6228 times | Fri 31 October 2025 | 70.00 (6.06%) | 63.76 | 57.30 - 75.00 | 1.21 times | Mon 29 September 2025 | 66.00 (-8.97%) | 72.00 | 60.60 - 72.75 | 0.8541 times |
Indicator Analysis of Shantidenm
Please login to view indicator analysis. or View indicator analysis of Shantidenm 544059 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shantidenm 544059
DMA (daily moving average) of Shantidenm 544059
| DMA period | DMA value |
| 5 day DMA | 35.39 |
| 12 day DMA | 37.67 |
| 20 day DMA | 39.47 |
| 35 day DMA | 42.41 |
| 50 day DMA | 45.04 |
| 100 day DMA | 50.64 |
| 150 day DMA | 55.75 |
| 200 day DMA | 57.92 |
EMA (exponential moving average) of Shantidenm 544059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.63 | 35.95 | 36.68 |
| 12 day EMA | 37.43 | 37.87 | 38.48 |
| 20 day EMA | 39.13 | 39.56 | 40.09 |
| 35 day EMA | 42.03 | 42.44 | 42.91 |
| 50 day EMA | 44.7 | 45.1 | 45.53 |
SMA (simple moving average) of Shantidenm 544059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.39 | 35.79 | 36.43 |
| 12 day SMA | 37.67 | 38.34 | 39.13 |
| 20 day SMA | 39.47 | 39.72 | 40.02 |
| 35 day SMA | 42.41 | 42.83 | 43.22 |
| 50 day SMA | 45.04 | 45.46 | 45.89 |
| 100 day SMA | 50.64 | 50.94 | 51.22 |
| 150 day SMA | 55.75 | 55.93 | 56.1 |
| 200 day SMA | 57.92 | 58.06 | 58.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.