Login or Join
HomepageSurajest 544054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surajest 544054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Surajest
Strong Daily Stock price targets for Surajest 544054 are 199.13 and 204.68
| Daily Target 1 | 194.87 |
| Daily Target 2 | 197.83 |
| Daily Target 3 | 200.41666666667 |
| Daily Target 4 | 203.38 |
| Daily Target 5 | 205.97 |
Daily price and volume Surajest
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 200.80 (3.16%) | 200.50 | 197.45 - 203.00 | 1.2423 times | Fri 31 July 2026 | 194.65 (0.13%) | 194.50 | 193.75 - 197.25 | 1.6252 times | Thu 30 July 2026 | 194.40 (-0.56%) | 194.65 | 194.00 - 197.75 | 0.6239 times | Wed 29 July 2026 | 195.50 (0.77%) | 193.10 | 189.00 - 197.50 | 1.4007 times | Tue 28 July 2026 | 194.00 (-0.97%) | 195.50 | 194.00 - 196.30 | 0.2913 times | Mon 27 July 2026 | 195.90 (1.14%) | 195.70 | 194.10 - 196.95 | 0.2775 times | Fri 24 July 2026 | 193.70 (-0.13%) | 194.00 | 190.10 - 194.10 | 0.9979 times | Thu 23 July 2026 | 193.95 (-0.79%) | 195.75 | 193.05 - 195.75 | 0.792 times | Wed 22 July 2026 | 195.50 (-0.26%) | 198.30 | 192.75 - 198.30 | 2.318 times | Tue 21 July 2026 | 196.00 (-1.11%) | 198.60 | 195.05 - 199.05 | 0.4311 times | Mon 20 July 2026 | 198.20 (-0.55%) | 200.55 | 197.65 - 200.55 | 1.1666 times |
Weekly price and charts Surajest
Strong weekly Stock price targets for Surajest 544054 are 199.13 and 204.68
| Weekly Target 1 | 194.87 |
| Weekly Target 2 | 197.83 |
| Weekly Target 3 | 200.41666666667 |
| Weekly Target 4 | 203.38 |
| Weekly Target 5 | 205.97 |
Weekly price and volumes for Surajest
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 200.80 (3.16%) | 200.50 | 197.45 - 203.00 | 0.0663 times | Fri 31 July 2026 | 194.65 (0.49%) | 195.70 | 189.00 - 197.75 | 0.2253 times | Fri 24 July 2026 | 193.70 (-2.81%) | 200.55 | 190.10 - 200.55 | 0.3047 times | Fri 17 July 2026 | 199.30 (-2.3%) | 203.55 | 198.00 - 209.00 | 1.5276 times | Fri 10 July 2026 | 204.00 (-0.46%) | 208.00 | 197.80 - 208.20 | 0.3574 times | Fri 03 July 2026 | 204.95 (7.11%) | 191.70 | 187.15 - 209.95 | 1.3204 times | Thu 25 June 2026 | 191.35 (-2.32%) | 195.70 | 190.30 - 199.60 | 1.2886 times | Fri 19 June 2026 | 195.90 (3.65%) | 194.30 | 189.95 - 202.35 | 0.8503 times | Fri 12 June 2026 | 189.00 (1.15%) | 186.75 | 182.75 - 195.25 | 0.7826 times | Fri 05 June 2026 | 186.85 (-16.9%) | 211.45 | 186.00 - 220.00 | 3.2768 times | Fri 29 May 2026 | 224.85 (4.75%) | 218.80 | 218.80 - 230.40 | 0.2609 times |
Monthly price and charts Surajest
Strong monthly Stock price targets for Surajest 544054 are 199.13 and 204.68
| Monthly Target 1 | 194.87 |
| Monthly Target 2 | 197.83 |
| Monthly Target 3 | 200.41666666667 |
| Monthly Target 4 | 203.38 |
| Monthly Target 5 | 205.97 |
Monthly price and volumes Surajest
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 200.80 (3.16%) | 200.50 | 197.45 - 203.00 | 0.0108 times | Fri 31 July 2026 | 194.65 (-1.96%) | 198.60 | 189.00 - 209.95 | 0.4801 times | Tue 30 June 2026 | 198.55 (-11.7%) | 211.45 | 182.75 - 220.00 | 1.1303 times | Fri 29 May 2026 | 224.85 (-3.52%) | 236.00 | 210.00 - 246.00 | 0.3916 times | Thu 30 April 2026 | 233.05 (34.75%) | 184.95 | 180.85 - 265.00 | 3.3027 times | Mon 30 March 2026 | 172.95 (-21.23%) | 184.50 | 168.80 - 229.00 | 1.5451 times | Fri 27 February 2026 | 219.55 (-2.18%) | 224.60 | 207.00 - 248.85 | 0.5216 times | Fri 30 January 2026 | 224.45 (-14.98%) | 263.00 | 209.85 - 266.30 | 1.0438 times | Wed 31 December 2025 | 264.00 (-2.31%) | 272.00 | 218.10 - 292.00 | 0.8191 times | Fri 28 November 2025 | 270.25 (-6.75%) | 291.90 | 263.40 - 297.20 | 0.7551 times | Fri 31 October 2025 | 289.80 (3.69%) | 281.00 | 265.05 - 318.30 | 6.4545 times |
Indicator Analysis of Surajest
Please login to view indicator analysis. or View indicator analysis of Surajest 544054 on MunafaSutra.com for free
DMA SMA EMA moving averages of Surajest 544054
DMA (daily moving average) of Surajest 544054
| DMA period | DMA value |
| 5 day DMA | 195.87 |
| 12 day DMA | 195.99 |
| 20 day DMA | 198.6 |
| 35 day DMA | 197.51 |
| 50 day DMA | 199.27 |
| 100 day DMA | 207.91 |
| 150 day DMA | 216.26 |
| 200 day DMA | 231.13 |
EMA (exponential moving average) of Surajest 544054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.83 | 194.84 | 194.94 |
| 12 day EMA | 196.75 | 196.01 | 196.26 |
| 20 day EMA | 197.51 | 197.16 | 197.42 |
| 35 day EMA | 199.12 | 199.02 | 199.28 |
| 50 day EMA | 200.39 | 200.37 | 200.6 |
SMA (simple moving average) of Surajest 544054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.87 | 194.89 | 194.7 |
| 12 day SMA | 195.99 | 195.87 | 196.27 |
| 20 day SMA | 198.6 | 198.81 | 199.39 |
| 35 day SMA | 197.51 | 197.11 | 196.93 |
| 50 day SMA | 199.27 | 199.54 | 199.99 |
| 100 day SMA | 207.91 | 207.98 | 208.18 |
| 150 day SMA | 216.26 | 216.52 | 216.76 |
| 200 day SMA | 231.13 | 231.52 | 231.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.