Motisons 544053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motisons 544053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Motisons

Strong Daily Stock price targets for Motisons 544053 are 14.05 and 15.98

Daily Target 112.51
Daily Target 213.65
Daily Target 314.436666666667
Daily Target 415.58
Daily Target 516.37

Daily price and volume Motisons

Date Closing Open Range Volume
Fri 12 June 2026 14.80 (12.04%) 13.68 13.29 - 15.22 4.4462 times
Thu 11 June 2026 13.21 (7.66%) 12.68 12.15 - 14.10 3.3787 times
Wed 10 June 2026 12.27 (2.25%) 12.18 12.09 - 12.79 0.5857 times
Tue 09 June 2026 12.00 (4.8%) 11.35 11.35 - 12.08 0.3246 times
Mon 08 June 2026 11.45 (-2.22%) 11.71 11.38 - 11.71 0.1392 times
Fri 05 June 2026 11.71 (-1.01%) 11.99 11.66 - 11.99 0.3551 times
Thu 04 June 2026 11.83 (0%) 12.04 11.69 - 12.20 0.214 times
Wed 03 June 2026 11.83 (3.32%) 11.41 11.26 - 12.01 0.3397 times
Tue 02 June 2026 11.45 (-0.78%) 11.40 11.30 - 11.52 0.1055 times
Mon 01 June 2026 11.54 (1.23%) 11.65 11.33 - 11.69 0.1116 times
Fri 29 May 2026 11.40 (-2.48%) 11.65 11.30 - 12.25 0.6481 times

Daily chart Motisons

Weekly price and charts Motisons

Strong weekly Stock price targets for Motisons 544053 are 13.08 and 16.95

Weekly Target 19.92
Weekly Target 212.36
Weekly Target 313.79
Weekly Target 416.23
Weekly Target 517.66

Weekly price and volumes for Motisons

Date Closing Open Range Volume
Fri 12 June 2026 14.80 (26.39%) 11.71 11.35 - 15.22 3.74 times
Fri 05 June 2026 11.71 (2.72%) 11.65 11.26 - 12.20 0.4744 times
Fri 29 May 2026 11.40 (-4.04%) 11.89 11.30 - 12.25 0.4679 times
Fri 22 May 2026 11.88 (0.59%) 11.55 11.26 - 12.49 0.489 times
Fri 15 May 2026 11.81 (-11.07%) 13.13 11.46 - 13.13 0.9119 times
Fri 08 May 2026 13.28 (-1.7%) 13.43 12.25 - 14.60 1.2216 times
Thu 30 April 2026 13.51 (-1.89%) 14.09 13.40 - 14.13 0.4473 times
Fri 24 April 2026 13.77 (-3.37%) 14.30 13.09 - 14.63 0.6406 times
Fri 17 April 2026 14.25 (3.26%) 13.64 13.09 - 14.40 0.5355 times
Fri 10 April 2026 13.80 (10.67%) 12.47 12.15 - 13.99 1.0718 times
Thu 02 April 2026 12.47 (11.24%) 11.18 10.70 - 13.50 0.62 times

weekly chart Motisons

Monthly price and charts Motisons

Strong monthly Stock price targets for Motisons 544053 are 13.03 and 16.99

Monthly Target 19.8
Monthly Target 212.3
Monthly Target 313.76
Monthly Target 416.26
Monthly Target 517.72

Monthly price and volumes Motisons

Date Closing Open Range Volume
Fri 12 June 2026 14.80 (29.82%) 11.65 11.26 - 15.22 1.3351 times
Fri 29 May 2026 11.40 (-15.62%) 13.43 11.26 - 14.60 0.979 times
Thu 30 April 2026 13.51 (24.86%) 11.30 11.13 - 14.63 0.9482 times
Mon 30 March 2026 10.82 (-29.88%) 15.19 10.70 - 16.10 0.6152 times
Fri 27 February 2026 15.43 (33.94%) 11.83 10.82 - 17.00 2.4755 times
Fri 30 January 2026 11.52 (-22.06%) 14.51 10.63 - 15.03 0.9525 times
Wed 31 December 2025 14.78 (-13.67%) 17.01 14.61 - 17.27 0.4597 times
Fri 28 November 2025 17.12 (1.42%) 16.76 15.00 - 19.44 1.0073 times
Fri 31 October 2025 16.88 (-7.51%) 18.89 16.62 - 18.89 0.4333 times
Tue 30 September 2025 18.25 (-4.4%) 19.10 17.62 - 20.44 0.7941 times
Fri 29 August 2025 19.09 (-7.82%) 21.00 17.96 - 21.95 0.72 times

monthly chart Motisons

DMA SMA EMA moving averages of Motisons 544053

DMA (daily moving average) of Motisons 544053

DMA period DMA value
5 day DMA 12.75
12 day DMA 12.1
20 day DMA 11.96
35 day DMA 12.51
50 day DMA 12.75
100 day DMA 13.18
150 day DMA 14.04
200 day DMA 15.14

EMA (exponential moving average) of Motisons 544053

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1712.3511.92
12 day EMA12.4912.0711.86
20 day EMA12.3412.0811.96
35 day EMA12.4312.2912.24
50 day EMA12.7112.6212.6

SMA (simple moving average) of Motisons 544053

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7512.1311.85
12 day SMA12.111.8311.71
20 day SMA11.9611.8211.77
35 day SMA12.5112.4912.52
50 day SMA12.7512.6712.65
100 day SMA13.1813.1613.16
150 day SMA14.0414.0614.08
200 day SMA15.1415.1715.19
Back to top | Use Dark Theme