Login or Join
HomepageInoxindia 544046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxindia 544046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inoxindia
Strong Daily Stock price targets for Inoxindia 544046 are 1412.58 and 1462.53
| Daily Target 1 | 1372.63 |
| Daily Target 2 | 1402.57 |
| Daily Target 3 | 1422.5833333333 |
| Daily Target 4 | 1452.52 |
| Daily Target 5 | 1472.53 |
Daily price and volume Inoxindia
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1432.50 (0.05%) | 1430.20 | 1392.65 - 1442.60 | 0.6549 times | Thu 14 May 2026 | 1431.85 (0.4%) | 1440.15 | 1410.10 - 1506.00 | 0.9229 times | Wed 13 May 2026 | 1426.15 (0.99%) | 1380.90 | 1368.95 - 1439.70 | 1.7209 times | Tue 12 May 2026 | 1412.10 (-3.15%) | 1473.75 | 1402.00 - 1473.85 | 0.3445 times | Mon 11 May 2026 | 1458.00 (-1.73%) | 1484.70 | 1445.55 - 1490.90 | 1.1782 times | Fri 08 May 2026 | 1483.65 (-4.49%) | 1566.60 | 1412.10 - 1576.00 | 2.0002 times | Thu 07 May 2026 | 1553.40 (3.01%) | 1518.15 | 1497.50 - 1563.90 | 0.4812 times | Wed 06 May 2026 | 1508.05 (-0.3%) | 1535.20 | 1490.00 - 1575.95 | 0.9984 times | Tue 05 May 2026 | 1512.65 (0.52%) | 1519.50 | 1479.50 - 1524.55 | 0.7599 times | Mon 04 May 2026 | 1504.85 (2.99%) | 1483.00 | 1465.00 - 1521.80 | 0.9387 times | Thu 30 April 2026 | 1461.15 (-2.9%) | 1496.00 | 1444.10 - 1497.20 | 1.7673 times |
Weekly price and charts Inoxindia
Strong weekly Stock price targets for Inoxindia 544046 are 1332.2 and 1469.25
| Weekly Target 1 | 1298.77 |
| Weekly Target 2 | 1365.63 |
| Weekly Target 3 | 1435.8166666667 |
| Weekly Target 4 | 1502.68 |
| Weekly Target 5 | 1572.87 |
Weekly price and volumes for Inoxindia
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1432.50 (-3.45%) | 1484.70 | 1368.95 - 1506.00 | 1.4016 times | Fri 08 May 2026 | 1483.65 (1.54%) | 1483.00 | 1412.10 - 1576.00 | 1.5054 times | Thu 30 April 2026 | 1461.15 (-3.16%) | 1529.45 | 1444.10 - 1619.90 | 1.1251 times | Fri 24 April 2026 | 1508.85 (1.07%) | 1500.00 | 1457.15 - 1616.00 | 1.3811 times | Fri 17 April 2026 | 1492.95 (14.45%) | 1316.10 | 1287.00 - 1554.70 | 1.7473 times | Fri 10 April 2026 | 1304.50 (5.05%) | 1242.90 | 1204.75 - 1324.00 | 1.0129 times | Thu 02 April 2026 | 1241.80 (3.46%) | 1155.15 | 1155.15 - 1251.00 | 0.37 times | Fri 27 March 2026 | 1200.25 (1.7%) | 1179.60 | 1151.80 - 1261.25 | 0.6761 times | Fri 20 March 2026 | 1180.15 (3.66%) | 1120.35 | 1116.50 - 1229.95 | 0.4393 times | Fri 13 March 2026 | 1138.45 (-3.57%) | 1157.30 | 1129.45 - 1209.80 | 0.3412 times | Fri 06 March 2026 | 1180.60 (1.45%) | 1030.85 | 1030.85 - 1215.15 | 0.1958 times |
Monthly price and charts Inoxindia
Strong monthly Stock price targets for Inoxindia 544046 are 1297.2 and 1504.25
| Monthly Target 1 | 1252.1 |
| Monthly Target 2 | 1342.3 |
| Monthly Target 3 | 1459.15 |
| Monthly Target 4 | 1549.35 |
| Monthly Target 5 | 1666.2 |
Monthly price and volumes Inoxindia
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1432.50 (-1.96%) | 1483.00 | 1368.95 - 1576.00 | 1.6125 times | Thu 30 April 2026 | 1461.15 (24.59%) | 1234.75 | 1194.55 - 1619.90 | 3.0132 times | Mon 30 March 2026 | 1172.75 (0.78%) | 1030.85 | 1030.85 - 1261.25 | 1.0299 times | Fri 27 February 2026 | 1163.70 (4.45%) | 1105.65 | 1072.35 - 1203.55 | 0.4054 times | Fri 30 January 2026 | 1114.15 (-1.82%) | 1127.30 | 1054.35 - 1170.85 | 0.484 times | Wed 31 December 2025 | 1134.80 (-2.98%) | 1167.05 | 1077.85 - 1188.45 | 0.4077 times | Fri 28 November 2025 | 1169.70 (-1.29%) | 1186.70 | 1115.00 - 1259.00 | 1.387 times | Fri 31 October 2025 | 1185.00 (0.58%) | 1171.70 | 1155.65 - 1244.00 | 0.3988 times | Tue 30 September 2025 | 1178.20 (5.39%) | 1128.10 | 1117.30 - 1262.80 | 0.8461 times | Fri 29 August 2025 | 1117.95 (-4.49%) | 1166.00 | 1063.85 - 1179.00 | 0.4153 times | Thu 31 July 2025 | 1170.50 (-4.82%) | 1210.05 | 1151.80 - 1289.00 | 0.5861 times |
Indicator Analysis of Inoxindia
Please login to view indicator analysis. or View indicator analysis of Inoxindia 544046 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inoxindia 544046
DMA (daily moving average) of Inoxindia 544046
| DMA period | DMA value |
| 5 day DMA | 1432.12 |
| 12 day DMA | 1474.1 |
| 20 day DMA | 1490.5 |
| 35 day DMA | 1395.78 |
| 50 day DMA | 1327.03 |
| 100 day DMA | 1227.28 |
| 150 day DMA | 1211.64 |
| 200 day DMA | 1200.36 |
EMA (exponential moving average) of Inoxindia 544046
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1441.03 | 1445.29 | 1452.01 |
| 12 day EMA | 1458.24 | 1462.92 | 1468.57 |
| 20 day EMA | 1446.99 | 1448.52 | 1450.27 |
| 35 day EMA | 1394.05 | 1391.79 | 1389.43 |
| 50 day EMA | 1322.56 | 1318.07 | 1313.43 |
SMA (simple moving average) of Inoxindia 544046
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1432.12 | 1442.35 | 1466.66 |
| 12 day SMA | 1474.1 | 1478.66 | 1485.26 |
| 20 day SMA | 1490.5 | 1493.82 | 1495.52 |
| 35 day SMA | 1395.78 | 1388.57 | 1381.41 |
| 50 day SMA | 1327.03 | 1321.37 | 1315.64 |
| 100 day SMA | 1227.28 | 1224.27 | 1221.46 |
| 150 day SMA | 1211.64 | 1209.82 | 1208.13 |
| 200 day SMA | 1200.36 | 1199.32 | 1198.35 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.