Login or Join
HomepageInoxindia 544046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxindia 544046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inoxindia
Strong Daily Stock price targets for Inoxindia 544046 are 1860.88 and 1984.78
| Daily Target 1 | 1765.98 |
| Daily Target 2 | 1831.87 |
| Daily Target 3 | 1889.8833333333 |
| Daily Target 4 | 1955.77 |
| Daily Target 5 | 2013.78 |
Daily price and volume Inoxindia
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1897.75 (-0.74%) | 1836.10 | 1824.00 - 1947.90 | 2.0014 times | Mon 03 August 2026 | 1911.90 (0.14%) | 1914.95 | 1880.00 - 1945.85 | 0.8838 times | Fri 31 July 2026 | 1909.25 (0.93%) | 1923.00 | 1875.00 - 1945.90 | 1.6981 times | Thu 30 July 2026 | 1891.75 (0.32%) | 1898.85 | 1878.00 - 1925.95 | 0.6903 times | Wed 29 July 2026 | 1885.65 (-0.49%) | 1919.95 | 1867.00 - 1927.15 | 0.5432 times | Tue 28 July 2026 | 1894.90 (-4.64%) | 1986.75 | 1886.55 - 1995.10 | 1.5428 times | Mon 27 July 2026 | 1987.15 (-0.82%) | 2074.35 | 1965.65 - 2074.35 | 0.5119 times | Fri 24 July 2026 | 2003.55 (-0.35%) | 2010.00 | 1968.45 - 2014.65 | 0.3954 times | Thu 23 July 2026 | 2010.55 (-1.54%) | 2041.90 | 1995.05 - 2083.45 | 0.7469 times | Wed 22 July 2026 | 2041.90 (-2.31%) | 2100.00 | 2026.50 - 2117.30 | 0.9862 times | Tue 21 July 2026 | 2090.10 (4.47%) | 2020.05 | 1977.05 - 2105.95 | 1.9851 times |
Weekly price and charts Inoxindia
Strong weekly Stock price targets for Inoxindia 544046 are 1798.93 and 1922.83
| Weekly Target 1 | 1765.98 |
| Weekly Target 2 | 1831.87 |
| Weekly Target 3 | 1889.8833333333 |
| Weekly Target 4 | 1955.77 |
| Weekly Target 5 | 2013.78 |
Weekly price and volumes for Inoxindia
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1897.75 (-0.6%) | 1914.95 | 1824.00 - 1947.90 | 0.2253 times | Fri 31 July 2026 | 1909.25 (-4.71%) | 2074.35 | 1867.00 - 2074.35 | 0.3893 times | Fri 24 July 2026 | 2003.55 (1.3%) | 1997.55 | 1968.45 - 2117.30 | 0.5414 times | Fri 17 July 2026 | 1977.90 (-0%) | 1983.20 | 1820.20 - 2004.45 | 0.3846 times | Fri 10 July 2026 | 1977.95 (5.67%) | 1865.70 | 1788.80 - 2031.05 | 1.1097 times | Fri 03 July 2026 | 1871.80 (-0.17%) | 1866.25 | 1815.00 - 1976.95 | 1.6085 times | Thu 25 June 2026 | 1875.05 (-2.22%) | 1955.50 | 1865.80 - 2097.50 | 1.1376 times | Fri 19 June 2026 | 1917.60 (6.08%) | 1858.30 | 1760.00 - 1946.70 | 0.8372 times | Fri 12 June 2026 | 1807.70 (14.38%) | 1549.15 | 1542.45 - 1979.00 | 3.2262 times | Fri 05 June 2026 | 1580.40 (5.6%) | 1501.65 | 1425.60 - 1593.00 | 0.5402 times | Fri 29 May 2026 | 1496.65 (3.37%) | 1453.45 | 1430.45 - 1554.75 | 0.2938 times |
Monthly price and charts Inoxindia
Strong monthly Stock price targets for Inoxindia 544046 are 1798.93 and 1922.83
| Monthly Target 1 | 1765.98 |
| Monthly Target 2 | 1831.87 |
| Monthly Target 3 | 1889.8833333333 |
| Monthly Target 4 | 1955.77 |
| Monthly Target 5 | 2013.78 |
Monthly price and volumes Inoxindia
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1897.75 (-0.6%) | 1914.95 | 1824.00 - 1947.90 | 0.1171 times | Fri 31 July 2026 | 1909.25 (-2.63%) | 1976.95 | 1788.80 - 2117.30 | 1.88 times | Tue 30 June 2026 | 1960.75 (31.01%) | 1501.65 | 1425.60 - 2097.50 | 3.199 times | Fri 29 May 2026 | 1496.65 (2.43%) | 1483.00 | 1368.95 - 1576.00 | 1.1927 times | Thu 30 April 2026 | 1461.15 (24.59%) | 1234.75 | 1194.55 - 1619.90 | 1.6175 times | Mon 30 March 2026 | 1172.75 (0.78%) | 1030.85 | 1030.85 - 1261.25 | 0.5529 times | Fri 27 February 2026 | 1163.70 (4.45%) | 1105.65 | 1072.35 - 1203.55 | 0.2176 times | Fri 30 January 2026 | 1114.15 (-1.82%) | 1127.30 | 1054.35 - 1170.85 | 0.2598 times | Wed 31 December 2025 | 1134.80 (-2.98%) | 1167.05 | 1077.85 - 1188.45 | 0.2189 times | Fri 28 November 2025 | 1169.70 (-1.29%) | 1186.70 | 1115.00 - 1259.00 | 0.7446 times | Fri 31 October 2025 | 1185.00 (0.58%) | 1171.70 | 1155.65 - 1244.00 | 0.2141 times |
Indicator Analysis of Inoxindia
Please login to view indicator analysis. or View indicator analysis of Inoxindia 544046 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inoxindia 544046
DMA (daily moving average) of Inoxindia 544046
| DMA period | DMA value |
| 5 day DMA | 1899.26 |
| 12 day DMA | 1960.43 |
| 20 day DMA | 1952.69 |
| 35 day DMA | 1929 |
| 50 day DMA | 1825.54 |
| 100 day DMA | 1587.86 |
| 150 day DMA | 1434.92 |
| 200 day DMA | 1369.93 |
EMA (exponential moving average) of Inoxindia 544046
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1910.43 | 1916.77 | 1919.2 |
| 12 day EMA | 1930.89 | 1936.91 | 1941.45 |
| 20 day EMA | 1925.57 | 1928.5 | 1930.25 |
| 35 day EMA | 1867.92 | 1866.16 | 1863.47 |
| 50 day EMA | 1800.96 | 1797.01 | 1792.32 |
SMA (simple moving average) of Inoxindia 544046
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1899.26 | 1898.69 | 1913.74 |
| 12 day SMA | 1960.43 | 1967.1 | 1973.88 |
| 20 day SMA | 1952.69 | 1948.05 | 1946.04 |
| 35 day SMA | 1929 | 1926.43 | 1924.66 |
| 50 day SMA | 1825.54 | 1816.88 | 1807.59 |
| 100 day SMA | 1587.86 | 1580.5 | 1572.71 |
| 150 day SMA | 1434.92 | 1429.84 | 1424.64 |
| 200 day SMA | 1369.93 | 1366.3 | 1362.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.