Login or Join
HomepageDoms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doms 544045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Doms
Strong Daily Stock price targets for Doms 544045 are 2234.48 and 2385.48
| Daily Target 1 | 2124 |
| Daily Target 2 | 2193.95 |
| Daily Target 3 | 2275 |
| Daily Target 4 | 2344.95 |
| Daily Target 5 | 2426 |
Daily price and volume Doms
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2263.90 (2.35%) | 2243.20 | 2205.05 - 2356.05 | 2.2477 times | Thu 14 May 2026 | 2211.85 (-0.69%) | 2229.95 | 2170.00 - 2229.95 | 1.1826 times | Wed 13 May 2026 | 2227.15 (-1.51%) | 2275.45 | 2190.50 - 2275.45 | 0.1894 times | Tue 12 May 2026 | 2261.35 (-3.07%) | 2305.05 | 2254.85 - 2313.05 | 5.5144 times | Mon 11 May 2026 | 2333.00 (-0.19%) | 2342.15 | 2307.75 - 2363.85 | 0.0851 times | Fri 08 May 2026 | 2337.50 (-0.86%) | 2349.95 | 2327.65 - 2373.45 | 0.2366 times | Thu 07 May 2026 | 2357.70 (-0.25%) | 2361.10 | 2349.00 - 2379.70 | 0.0747 times | Wed 06 May 2026 | 2363.50 (1.66%) | 2351.70 | 2346.35 - 2379.85 | 0.1228 times | Tue 05 May 2026 | 2325.00 (-0.56%) | 2326.55 | 2303.10 - 2343.90 | 0.1086 times | Mon 04 May 2026 | 2338.05 (1.9%) | 2296.85 | 2295.55 - 2348.45 | 0.2383 times | Thu 30 April 2026 | 2294.40 (-0.11%) | 2298.00 | 2287.00 - 2318.00 | 0.0863 times |
Weekly price and charts Doms
Strong weekly Stock price targets for Doms 544045 are 2120.03 and 2313.88
| Weekly Target 1 | 2072.07 |
| Weekly Target 2 | 2167.98 |
| Weekly Target 3 | 2265.9166666667 |
| Weekly Target 4 | 2361.83 |
| Weekly Target 5 | 2459.77 |
Weekly price and volumes for Doms
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2263.90 (-3.15%) | 2342.15 | 2170.00 - 2363.85 | 1.16 times | Fri 08 May 2026 | 2337.50 (1.88%) | 2296.85 | 2295.55 - 2379.85 | 0.0983 times | Thu 30 April 2026 | 2294.40 (-0.92%) | 2352.55 | 2277.15 - 2352.55 | 0.1186 times | Fri 24 April 2026 | 2315.65 (-3.06%) | 2432.85 | 2302.75 - 2432.85 | 0.257 times | Fri 17 April 2026 | 2388.65 (-0.99%) | 2340.05 | 2333.60 - 2436.00 | 0.2882 times | Fri 10 April 2026 | 2412.65 (2.43%) | 2365.75 | 2284.70 - 2426.35 | 0.1671 times | Thu 02 April 2026 | 2355.35 (4.78%) | 2204.10 | 2168.00 - 2390.75 | 0.2099 times | Fri 27 March 2026 | 2247.90 (-1.3%) | 2207.70 | 2178.90 - 2361.20 | 1.2909 times | Fri 20 March 2026 | 2277.55 (9.35%) | 2080.30 | 2040.00 - 2295.00 | 1.1416 times | Fri 13 March 2026 | 2082.75 (-0.67%) | 2060.05 | 2023.25 - 2394.40 | 5.2684 times | Fri 06 March 2026 | 2096.75 (-10.13%) | 2006.85 | 2006.85 - 2304.90 | 0.1465 times |
Monthly price and charts Doms
Strong monthly Stock price targets for Doms 544045 are 2112.03 and 2321.88
| Monthly Target 1 | 2061.4 |
| Monthly Target 2 | 2162.65 |
| Monthly Target 3 | 2271.25 |
| Monthly Target 4 | 2372.5 |
| Monthly Target 5 | 2481.1 |
Monthly price and volumes Doms
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2263.90 (-1.33%) | 2296.85 | 2170.00 - 2379.85 | 0.6426 times | Thu 30 April 2026 | 2294.40 (0.04%) | 2319.30 | 2277.15 - 2436.00 | 0.4739 times | Mon 30 March 2026 | 2293.45 (-1.7%) | 2006.85 | 2006.85 - 2394.40 | 4.0656 times | Fri 27 February 2026 | 2333.05 (-2.08%) | 2376.50 | 2285.10 - 2510.00 | 0.1973 times | Fri 30 January 2026 | 2382.50 (-8.88%) | 2614.70 | 2266.00 - 2704.00 | 0.4867 times | Wed 31 December 2025 | 2614.65 (4.03%) | 2513.40 | 2483.15 - 2666.95 | 0.6621 times | Fri 28 November 2025 | 2513.35 (-2.27%) | 2560.90 | 2454.85 - 2648.55 | 0.724 times | Fri 31 October 2025 | 2571.75 (3.32%) | 2485.45 | 2469.50 - 2653.10 | 0.3676 times | Tue 30 September 2025 | 2489.00 (2.44%) | 2430.00 | 2424.35 - 2763.50 | 0.9447 times | Fri 29 August 2025 | 2429.70 (3.49%) | 2337.95 | 2279.35 - 2610.30 | 1.4354 times | Thu 31 July 2025 | 2347.70 (-6.73%) | 2527.95 | 2287.00 - 2527.95 | 0.2608 times |
Indicator Analysis of Doms
Please login to view indicator analysis. or View indicator analysis of Doms 544045 on MunafaSutra.com for free
DMA SMA EMA moving averages of Doms 544045
DMA (daily moving average) of Doms 544045
| DMA period | DMA value |
| 5 day DMA | 2259.45 |
| 12 day DMA | 2300.86 |
| 20 day DMA | 2325.15 |
| 35 day DMA | 2331.18 |
| 50 day DMA | 2282.48 |
| 100 day DMA | 2373.5 |
| 150 day DMA | 2428.67 |
| 200 day DMA | 2442.42 |
EMA (exponential moving average) of Doms 544045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2261.4 | 2260.15 | 2284.29 |
| 12 day EMA | 2291.62 | 2296.66 | 2312.07 |
| 20 day EMA | 2305.48 | 2309.85 | 2320.16 |
| 35 day EMA | 2297.4 | 2299.37 | 2304.52 |
| 50 day EMA | 2284.66 | 2285.51 | 2288.52 |
SMA (simple moving average) of Doms 544045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2259.45 | 2274.17 | 2303.34 |
| 12 day SMA | 2300.86 | 2303.52 | 2313.38 |
| 20 day SMA | 2325.15 | 2331.06 | 2340.1 |
| 35 day SMA | 2331.18 | 2331.57 | 2330.55 |
| 50 day SMA | 2282.48 | 2284.16 | 2287.46 |
| 100 day SMA | 2373.5 | 2376.34 | 2380.13 |
| 150 day SMA | 2428.67 | 2430.26 | 2432.1 |
| 200 day SMA | 2442.42 | 2442.98 | 2443.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.