Login or Join
HomepageDoms 544045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doms 544045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Doms
Strong Daily Stock price targets for Doms 544045 are 2244.18 and 2295.73
| Daily Target 1 | 2204.03 |
| Daily Target 2 | 2232.77 |
| Daily Target 3 | 2255.5833333333 |
| Daily Target 4 | 2284.32 |
| Daily Target 5 | 2307.13 |
Daily price and volume Doms
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2261.50 (0.33%) | 2254.00 | 2226.85 - 2278.40 | 0.1078 times | Thu 30 July 2026 | 2254.00 (-1.14%) | 2274.75 | 2250.00 - 2279.20 | 0.0702 times | Wed 29 July 2026 | 2280.10 (0.41%) | 2280.70 | 2269.05 - 2305.00 | 3.7962 times | Tue 28 July 2026 | 2270.90 (0.24%) | 2271.55 | 2266.90 - 2291.00 | 0.133 times | Mon 27 July 2026 | 2265.45 (1.96%) | 2265.25 | 2250.30 - 2273.00 | 0.2547 times | Fri 24 July 2026 | 2221.85 (-0.52%) | 2220.00 | 2206.05 - 2241.40 | 0.3473 times | Thu 23 July 2026 | 2233.40 (-1.54%) | 2267.95 | 2206.60 - 2281.95 | 0.1425 times | Wed 22 July 2026 | 2268.30 (-0.11%) | 2270.00 | 2242.90 - 2285.00 | 0.1401 times | Tue 21 July 2026 | 2270.90 (0.47%) | 2257.45 | 2255.05 - 2275.95 | 4.942 times | Mon 20 July 2026 | 2260.30 (0.19%) | 2259.75 | 2250.00 - 2285.00 | 0.0661 times | Fri 17 July 2026 | 2255.95 (-0.12%) | 2269.00 | 2211.00 - 2276.95 | 0.1212 times |
Weekly price and charts Doms
Strong weekly Stock price targets for Doms 544045 are 2205.1 and 2283.25
| Weekly Target 1 | 2186.3 |
| Weekly Target 2 | 2223.9 |
| Weekly Target 3 | 2264.45 |
| Weekly Target 4 | 2302.05 |
| Weekly Target 5 | 2342.6 |
Weekly price and volumes for Doms
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2261.50 (1.78%) | 2265.25 | 2226.85 - 2305.00 | 1.0039 times | Fri 24 July 2026 | 2221.85 (-1.51%) | 2259.75 | 2206.05 - 2285.00 | 1.2976 times | Fri 17 July 2026 | 2255.95 (-5.03%) | 2366.40 | 2211.00 - 2383.45 | 0.2438 times | Fri 10 July 2026 | 2375.50 (2.84%) | 2331.00 | 2236.75 - 2402.85 | 0.8489 times | Fri 03 July 2026 | 2310.00 (2.59%) | 2250.00 | 2214.50 - 2370.00 | 1.2816 times | Thu 25 June 2026 | 2251.65 (-0.65%) | 2269.10 | 2247.85 - 2345.15 | 0.9038 times | Fri 19 June 2026 | 2266.40 (-0.96%) | 2320.85 | 2206.00 - 2382.05 | 3.2155 times | Fri 12 June 2026 | 2288.35 (9.19%) | 2083.15 | 2061.15 - 2321.05 | 0.8627 times | Fri 05 June 2026 | 2095.80 (-4.15%) | 2154.55 | 2090.00 - 2214.85 | 0.2123 times | Fri 29 May 2026 | 2186.50 (-0.78%) | 2208.75 | 2180.00 - 2233.30 | 0.1298 times | Fri 22 May 2026 | 2203.65 (-2.66%) | 2265.00 | 2180.00 - 2345.00 | 0.4126 times |
Monthly price and charts Doms
Strong monthly Stock price targets for Doms 544045 are 2135.38 and 2332.18
| Monthly Target 1 | 2093.33 |
| Monthly Target 2 | 2177.42 |
| Monthly Target 3 | 2290.1333333333 |
| Monthly Target 4 | 2374.22 |
| Monthly Target 5 | 2486.93 |
Monthly price and volumes Doms
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2261.50 (-2.17%) | 2309.50 | 2206.05 - 2402.85 | 1.1734 times | Tue 30 June 2026 | 2311.60 (5.72%) | 2154.55 | 2061.15 - 2382.05 | 1.8718 times | Fri 29 May 2026 | 2186.50 (-4.7%) | 2296.85 | 2170.00 - 2379.85 | 0.7398 times | Thu 30 April 2026 | 2294.40 (0.04%) | 2319.30 | 2277.15 - 2436.00 | 0.4222 times | Mon 30 March 2026 | 2293.45 (-1.7%) | 2006.85 | 2006.85 - 2394.40 | 3.6215 times | Fri 27 February 2026 | 2333.05 (-2.08%) | 2376.50 | 2285.10 - 2510.00 | 0.1758 times | Fri 30 January 2026 | 2382.50 (-8.88%) | 2614.70 | 2266.00 - 2704.00 | 0.4336 times | Wed 31 December 2025 | 2614.65 (4.03%) | 2513.40 | 2483.15 - 2666.95 | 0.5898 times | Fri 28 November 2025 | 2513.35 (-2.27%) | 2560.90 | 2454.85 - 2648.55 | 0.645 times | Fri 31 October 2025 | 2571.75 (3.32%) | 2485.45 | 2469.50 - 2653.10 | 0.3275 times | Tue 30 September 2025 | 2489.00 (2.44%) | 2430.00 | 2424.35 - 2763.50 | 0.8415 times |
Indicator Analysis of Doms
Please login to view indicator analysis. or View indicator analysis of Doms 544045 on MunafaSutra.com for free
DMA SMA EMA moving averages of Doms 544045
DMA (daily moving average) of Doms 544045
| DMA period | DMA value |
| 5 day DMA | 2266.39 |
| 12 day DMA | 2258.44 |
| 20 day DMA | 2280.6 |
| 35 day DMA | 2284.56 |
| 50 day DMA | 2250.21 |
| 100 day DMA | 2266.59 |
| 150 day DMA | 2329.42 |
| 200 day DMA | 2382.2 |
EMA (exponential moving average) of Doms 544045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2261.81 | 2261.97 | 2265.95 |
| 12 day EMA | 2265.98 | 2266.79 | 2269.11 |
| 20 day EMA | 2269.75 | 2270.62 | 2272.37 |
| 35 day EMA | 2261.5 | 2261.5 | 2261.94 |
| 50 day EMA | 2252.95 | 2252.6 | 2252.54 |
SMA (simple moving average) of Doms 544045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2266.39 | 2258.46 | 2254.34 |
| 12 day SMA | 2258.44 | 2261.19 | 2264.64 |
| 20 day SMA | 2280.6 | 2284.43 | 2286.01 |
| 35 day SMA | 2284.56 | 2280.56 | 2275.87 |
| 50 day SMA | 2250.21 | 2251.68 | 2252.3 |
| 100 day SMA | 2266.59 | 2266.6 | 2267.39 |
| 150 day SMA | 2329.42 | 2331.26 | 2333.1 |
| 200 day SMA | 2382.2 | 2383.34 | 2384.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.