Login or Join
HomepageIndiashltr 544044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indiashltr 544044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indiashltr
Strong Daily Stock price targets for Indiashltr 544044 are 721.3 and 738.75
| Daily Target 1 | 707.57 |
| Daily Target 2 | 717.58 |
| Daily Target 3 | 725.01666666667 |
| Daily Target 4 | 735.03 |
| Daily Target 5 | 742.47 |
Daily price and volume Indiashltr
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 727.60 (1.27%) | 717.00 | 715.00 - 732.45 | 0.5376 times | Thu 30 July 2026 | 718.45 (-0.88%) | 690.10 | 690.10 - 727.60 | 1.4992 times | Wed 29 July 2026 | 724.85 (-0.51%) | 727.50 | 720.35 - 735.10 | 1.4863 times | Tue 28 July 2026 | 728.60 (-0.17%) | 728.25 | 718.70 - 731.95 | 0.5002 times | Mon 27 July 2026 | 729.85 (1.13%) | 736.00 | 715.55 - 736.90 | 1.4826 times | Fri 24 July 2026 | 721.70 (-3.37%) | 741.15 | 715.30 - 741.15 | 1.0649 times | Thu 23 July 2026 | 746.85 (-3.08%) | 765.05 | 741.40 - 766.00 | 0.8371 times | Wed 22 July 2026 | 770.55 (-5.62%) | 806.40 | 764.00 - 808.15 | 1.5898 times | Tue 21 July 2026 | 816.45 (0.17%) | 816.00 | 808.25 - 821.20 | 0.5935 times | Mon 20 July 2026 | 815.05 (-0.12%) | 819.15 | 810.60 - 819.15 | 0.4089 times | Fri 17 July 2026 | 816.05 (0.19%) | 805.85 | 805.80 - 820.00 | 1.7125 times |
Weekly price and charts Indiashltr
Strong weekly Stock price targets for Indiashltr 544044 are 685.45 and 732.25
| Weekly Target 1 | 671.4 |
| Weekly Target 2 | 699.5 |
| Weekly Target 3 | 718.2 |
| Weekly Target 4 | 746.3 |
| Weekly Target 5 | 765 |
Weekly price and volumes for Indiashltr
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 727.60 (0.82%) | 736.00 | 690.10 - 736.90 | 0.2651 times | Fri 24 July 2026 | 721.70 (-11.56%) | 819.15 | 715.30 - 821.20 | 0.2164 times | Fri 17 July 2026 | 816.05 (1.96%) | 790.70 | 790.65 - 830.95 | 0.257 times | Fri 10 July 2026 | 800.35 (1.38%) | 788.80 | 765.00 - 802.95 | 3.8103 times | Fri 03 July 2026 | 789.45 (2.73%) | 768.00 | 755.20 - 797.35 | 0.715 times | Thu 25 June 2026 | 768.45 (-1.62%) | 785.00 | 758.50 - 791.30 | 0.0454 times | Fri 19 June 2026 | 781.10 (-2.21%) | 790.00 | 760.05 - 797.90 | 0.7379 times | Fri 12 June 2026 | 798.75 (5.43%) | 755.00 | 725.00 - 828.90 | 3.8044 times | Fri 05 June 2026 | 757.60 (-0.27%) | 769.65 | 735.95 - 791.60 | 0.0742 times | Fri 29 May 2026 | 759.65 (-3.25%) | 785.65 | 749.75 - 799.00 | 0.0743 times | Fri 22 May 2026 | 785.15 (-4.95%) | 825.00 | 765.15 - 825.00 | 0.0779 times |
Monthly price and charts Indiashltr
Strong monthly Stock price targets for Indiashltr 544044 are 638.43 and 779.28
| Monthly Target 1 | 608.7 |
| Monthly Target 2 | 668.15 |
| Monthly Target 3 | 749.55 |
| Monthly Target 4 | 809 |
| Monthly Target 5 | 890.4 |
Monthly price and volumes Indiashltr
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 727.60 (-5.26%) | 779.95 | 690.10 - 830.95 | 1.9674 times | Tue 30 June 2026 | 768.00 (1.1%) | 769.65 | 725.00 - 828.90 | 1.7946 times | Fri 29 May 2026 | 759.65 (-6.11%) | 834.85 | 749.75 - 858.00 | 0.1541 times | Thu 30 April 2026 | 809.05 (8.2%) | 749.00 | 727.85 - 838.90 | 0.5001 times | Mon 30 March 2026 | 747.75 (2.24%) | 670.10 | 651.55 - 779.65 | 0.4205 times | Fri 27 February 2026 | 731.40 (-8.87%) | 754.45 | 650.05 - 819.80 | 0.8076 times | Fri 30 January 2026 | 802.55 (-0.07%) | 803.05 | 713.05 - 840.00 | 2.5027 times | Wed 31 December 2025 | 803.10 (-8.75%) | 889.85 | 801.00 - 889.90 | 0.2898 times | Fri 28 November 2025 | 880.10 (-0.56%) | 880.15 | 834.05 - 923.95 | 1.2971 times | Fri 31 October 2025 | 885.05 (1.53%) | 868.70 | 850.90 - 908.00 | 0.2659 times | Tue 30 September 2025 | 871.75 (-7.59%) | 940.85 | 855.00 - 945.80 | 0.6233 times |
Indicator Analysis of Indiashltr
Please login to view indicator analysis. or View indicator analysis of Indiashltr 544044 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indiashltr 544044
DMA (daily moving average) of Indiashltr 544044
| DMA period | DMA value |
| 5 day DMA | 725.87 |
| 12 day DMA | 760.88 |
| 20 day DMA | 775.24 |
| 35 day DMA | 773.83 |
| 50 day DMA | 771.8 |
| 100 day DMA | 770.64 |
| 150 day DMA | 772.57 |
| 200 day DMA | 797.39 |
EMA (exponential moving average) of Indiashltr 544044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 729.92 | 731.08 | 737.4 |
| 12 day EMA | 749.32 | 753.27 | 759.6 |
| 20 day EMA | 760.69 | 764.17 | 768.98 |
| 35 day EMA | 769.13 | 771.57 | 774.7 |
| 50 day EMA | 770.64 | 772.4 | 774.6 |
SMA (simple moving average) of Indiashltr 544044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 725.87 | 724.69 | 730.37 |
| 12 day SMA | 760.88 | 768.13 | 776.19 |
| 20 day SMA | 775.24 | 777.48 | 779.52 |
| 35 day SMA | 773.83 | 774.12 | 774.85 |
| 50 day SMA | 771.8 | 772.81 | 774.33 |
| 100 day SMA | 770.64 | 770.62 | 770.75 |
| 150 day SMA | 772.57 | 773.27 | 774.12 |
| 200 day SMA | 797.39 | 798.13 | 798.92 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.