Bajel 544042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajel 544042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bajel

Strong Daily Stock price targets for Bajel 544042 are 177.4 and 183.65

Daily Target 1172.43
Daily Target 2176.12
Daily Target 3178.68333333333
Daily Target 4182.37
Daily Target 5184.93

Daily price and volume Bajel

Date Closing Open Range Volume
Fri 11 September 2026 179.80 (1.41%) 176.85 175.00 - 181.25 0.857 times
Thu 10 September 2026 177.30 (-3.38%) 183.00 176.90 - 184.05 0.5507 times
Wed 09 September 2026 183.50 (0.3%) 185.30 181.95 - 185.30 0.3176 times
Tue 08 September 2026 182.95 (-2.4%) 185.30 182.50 - 186.20 0.5762 times
Mon 07 September 2026 187.45 (2.01%) 180.25 180.25 - 188.00 0.7596 times
Fri 04 September 2026 183.75 (-1.05%) 185.70 183.00 - 186.95 1.0369 times
Thu 03 September 2026 185.70 (0.22%) 184.50 183.50 - 187.20 0.4538 times
Wed 02 September 2026 185.30 (-0.46%) 187.35 184.10 - 187.90 0.401 times
Tue 01 September 2026 186.15 (-3.77%) 193.80 185.05 - 193.80 0.8708 times
Mon 31 August 2026 193.45 (0.31%) 193.00 185.30 - 197.50 4.1764 times
Fri 28 August 2026 192.85 (-0.95%) 194.75 192.45 - 197.50 1.0777 times

 Daily chart Bajel

Weekly price and charts Bajel

Strong weekly Stock price targets for Bajel 544042 are 170.9 and 183.9

Weekly Target 1167.93
Weekly Target 2173.87
Weekly Target 3180.93333333333
Weekly Target 4186.87
Weekly Target 5193.93

Weekly price and volumes for Bajel

Date Closing Open Range Volume
Fri 11 September 2026 179.80 (-2.15%) 180.25 175.00 - 188.00 0.519 times
Fri 04 September 2026 183.75 (-4.72%) 193.00 183.00 - 197.50 1.1765 times
Fri 28 August 2026 192.85 (0.65%) 191.95 187.05 - 198.15 0.8381 times
Fri 21 August 2026 191.60 (1.89%) 186.55 179.65 - 192.50 1.0663 times
Fri 14 August 2026 188.05 (-2.34%) 195.25 187.00 - 200.90 1.8503 times
Fri 07 August 2026 192.55 (8.66%) 178.25 176.20 - 196.90 1.5061 times
Fri 31 July 2026 177.20 (-1.17%) 178.15 174.50 - 182.10 0.3298 times
Fri 24 July 2026 179.30 (0.82%) 180.55 173.20 - 191.00 1.1754 times
Fri 17 July 2026 177.85 (-6.39%) 186.50 176.55 - 193.05 0.6618 times
Fri 10 July 2026 190.00 (-0.16%) 187.25 182.20 - 193.00 0.8767 times
Fri 03 July 2026 190.30 (-2.91%) 194.80 190.00 - 196.95 0.5648 times

 weekly chart Bajel

Monthly price and charts Bajel

Strong monthly Stock price targets for Bajel 544042 are 168 and 186.8

Monthly Target 1164.07
Monthly Target 2171.93
Monthly Target 3182.86666666667
Monthly Target 4190.73
Monthly Target 5201.67

Monthly price and volumes Bajel

Date Closing Open Range Volume
Fri 11 September 2026 179.80 (-7.06%) 193.80 175.00 - 193.80 0.1348 times
Mon 31 August 2026 193.45 (9.17%) 178.25 176.20 - 200.90 0.8148 times
Fri 31 July 2026 177.20 (-8.31%) 195.05 173.20 - 196.95 0.4601 times
Tue 30 June 2026 193.25 (-1.15%) 195.45 186.60 - 213.00 0.8873 times
Fri 29 May 2026 195.50 (3.82%) 190.70 165.95 - 215.95 1.3134 times
Thu 30 April 2026 188.30 (37.29%) 140.30 140.30 - 200.35 0.7559 times
Mon 30 March 2026 137.15 (-15.16%) 150.05 135.80 - 182.35 4.4172 times
Fri 27 February 2026 161.65 (4.32%) 145.50 145.50 - 175.40 0.2722 times
Fri 30 January 2026 154.95 (-10.67%) 173.20 142.75 - 181.00 0.1822 times
Wed 31 December 2025 173.45 (-2.42%) 177.75 163.40 - 194.40 0.7621 times
Fri 28 November 2025 177.75 (-7.01%) 191.00 174.05 - 196.65 0.2629 times

 monthly chart Bajel

DMA SMA EMA moving averages of Bajel 544042

DMA (daily moving average) of Bajel 544042

DMA period DMA value
5 day DMA 182.2
12 day DMA 186.08
20 day DMA 186.23
35 day DMA 185.42
50 day DMA 184.83
100 day DMA 186.82
150 day DMA 177.88
200 day DMA 175.46

EMA (exponential moving average) of Bajel 544042

EMA period EMA current EMA prev EMA prev2
5 day EMA181.46182.29184.79
12 day EMA184.14184.93186.32
20 day EMA185.24185.81186.7
35 day EMA185.49185.83186.33
50 day EMA185.26185.48185.81

SMA (simple moving average) of Bajel 544042

SMA period SMA current SMA prev SMA prev2
5 day SMA182.2182.99184.67
12 day SMA186.08186.88187.77
20 day SMA186.23186.65187.49
35 day SMA185.42185.41185.47
50 day SMA184.83185.1185.41
100 day SMA186.82186.82186.84
150 day SMA177.88177.72177.58
200 day SMA175.46175.46175.49
Back to top | Use Dark Theme