Login or Join
HomepageBajel 544042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajel 544042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajel
Strong Daily Stock price targets for Bajel 544042 are 176.13 and 179.53
| Daily Target 1 | 173.5 |
| Daily Target 2 | 175.35 |
| Daily Target 3 | 176.9 |
| Daily Target 4 | 178.75 |
| Daily Target 5 | 180.3 |
Daily price and volume Bajel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 177.20 (0.68%) | 176.10 | 175.05 - 178.45 | 0.3374 times | Thu 30 July 2026 | 176.00 (-0.76%) | 180.15 | 174.50 - 180.15 | 0.4462 times | Wed 29 July 2026 | 177.35 (0.85%) | 176.20 | 175.05 - 178.95 | 0.3012 times | Tue 28 July 2026 | 175.85 (-0.96%) | 180.40 | 174.60 - 180.40 | 0.4584 times | Mon 27 July 2026 | 177.55 (-0.98%) | 178.15 | 177.40 - 182.10 | 0.6481 times | Fri 24 July 2026 | 179.30 (-0.03%) | 179.00 | 176.00 - 179.60 | 0.7298 times | Thu 23 July 2026 | 179.35 (-3.18%) | 184.70 | 178.20 - 184.70 | 1.223 times | Wed 22 July 2026 | 185.25 (4.6%) | 177.05 | 173.20 - 191.00 | 4.6271 times | Tue 21 July 2026 | 177.10 (-1.09%) | 183.95 | 176.80 - 183.95 | 0.7597 times | Mon 20 July 2026 | 179.05 (0.67%) | 180.55 | 177.15 - 180.55 | 0.4691 times | Fri 17 July 2026 | 177.85 (-1.17%) | 178.65 | 176.55 - 179.75 | 0.431 times |
Weekly price and charts Bajel
Strong weekly Stock price targets for Bajel 544042 are 172.05 and 179.65
| Weekly Target 1 | 170.33 |
| Weekly Target 2 | 173.77 |
| Weekly Target 3 | 177.93333333333 |
| Weekly Target 4 | 181.37 |
| Weekly Target 5 | 185.53 |
Weekly price and volumes for Bajel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 177.20 (-1.17%) | 178.15 | 174.50 - 182.10 | 0.2477 times | Fri 24 July 2026 | 179.30 (0.82%) | 180.55 | 173.20 - 191.00 | 0.8828 times | Fri 17 July 2026 | 177.85 (-6.39%) | 186.50 | 176.55 - 193.05 | 0.4971 times | Fri 10 July 2026 | 190.00 (-0.16%) | 187.25 | 182.20 - 193.00 | 0.6585 times | Fri 03 July 2026 | 190.30 (-2.91%) | 194.80 | 190.00 - 196.95 | 0.4243 times | Thu 25 June 2026 | 196.00 (-3.95%) | 206.00 | 195.00 - 213.00 | 0.8945 times | Fri 19 June 2026 | 204.05 (2.82%) | 201.75 | 196.10 - 207.15 | 0.7529 times | Fri 12 June 2026 | 198.45 (-1.22%) | 198.00 | 190.35 - 205.35 | 0.7806 times | Fri 05 June 2026 | 200.90 (2.76%) | 195.45 | 186.60 - 207.30 | 2.2754 times | Fri 29 May 2026 | 195.50 (8.25%) | 179.90 | 179.90 - 215.95 | 2.5862 times | Fri 22 May 2026 | 180.60 (2.18%) | 173.85 | 169.20 - 185.20 | 0.5363 times |
Monthly price and charts Bajel
Strong monthly Stock price targets for Bajel 544042 are 163.33 and 187.08
| Monthly Target 1 | 158.7 |
| Monthly Target 2 | 167.95 |
| Monthly Target 3 | 182.45 |
| Monthly Target 4 | 191.7 |
| Monthly Target 5 | 206.2 |
Monthly price and volumes Bajel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 177.20 (-8.31%) | 195.05 | 173.20 - 196.95 | 0.4746 times | Tue 30 June 2026 | 193.25 (-1.15%) | 195.45 | 186.60 - 213.00 | 0.9153 times | Fri 29 May 2026 | 195.50 (3.82%) | 190.70 | 165.95 - 215.95 | 1.3547 times | Thu 30 April 2026 | 188.30 (37.29%) | 140.30 | 140.30 - 200.35 | 0.7797 times | Mon 30 March 2026 | 137.15 (-15.16%) | 150.05 | 135.80 - 182.35 | 4.5564 times | Fri 27 February 2026 | 161.65 (4.32%) | 145.50 | 145.50 - 175.40 | 0.2808 times | Fri 30 January 2026 | 154.95 (-10.67%) | 173.20 | 142.75 - 181.00 | 0.1879 times | Wed 31 December 2025 | 173.45 (-2.42%) | 177.75 | 163.40 - 194.40 | 0.7861 times | Fri 28 November 2025 | 177.75 (-7.01%) | 191.00 | 174.05 - 196.65 | 0.2712 times | Fri 31 October 2025 | 191.15 (-5.67%) | 208.00 | 185.00 - 218.70 | 0.3934 times | Tue 30 September 2025 | 202.65 (1.86%) | 202.50 | 186.00 - 227.10 | 5.7424 times |
Indicator Analysis of Bajel
Please login to view indicator analysis. or View indicator analysis of Bajel 544042 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajel 544042
DMA (daily moving average) of Bajel 544042
| DMA period | DMA value |
| 5 day DMA | 176.79 |
| 12 day DMA | 178.48 |
| 20 day DMA | 181.77 |
| 35 day DMA | 188.89 |
| 50 day DMA | 189.56 |
| 100 day DMA | 178.13 |
| 150 day DMA | 173.59 |
| 200 day DMA | 176.09 |
EMA (exponential moving average) of Bajel 544042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.25 | 177.28 | 177.92 |
| 12 day EMA | 179.32 | 179.71 | 180.39 |
| 20 day EMA | 181.77 | 182.25 | 182.91 |
| 35 day EMA | 184.17 | 184.58 | 185.09 |
| 50 day EMA | 187.13 | 187.54 | 188.01 |
SMA (simple moving average) of Bajel 544042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.79 | 177.21 | 177.88 |
| 12 day SMA | 178.48 | 178.93 | 179.45 |
| 20 day SMA | 181.77 | 182.57 | 183.41 |
| 35 day SMA | 188.89 | 189.57 | 190.25 |
| 50 day SMA | 189.56 | 189.49 | 189.42 |
| 100 day SMA | 178.13 | 177.9 | 177.75 |
| 150 day SMA | 173.59 | 173.51 | 173.45 |
| 200 day SMA | 176.09 | 176.24 | 176.4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.