Login or Join
HomepageBajel 544042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajel 544042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajel
Strong Daily Stock price targets for Bajel 544042 are 161.38 and 175.63
| Daily Target 1 | 158.87 |
| Daily Target 2 | 163.88 |
| Daily Target 3 | 173.11666666667 |
| Daily Target 4 | 178.13 |
| Daily Target 5 | 187.37 |
Daily price and volume Bajel
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 168.90 (-6.06%) | 179.05 | 168.10 - 182.35 | 1.3707 times | Fri 11 September 2026 | 179.80 (1.41%) | 176.85 | 175.00 - 181.25 | 1.2699 times | Thu 10 September 2026 | 177.30 (-3.38%) | 183.00 | 176.90 - 184.05 | 0.816 times | Wed 09 September 2026 | 183.50 (0.3%) | 185.30 | 181.95 - 185.30 | 0.4707 times | Tue 08 September 2026 | 182.95 (-2.4%) | 185.30 | 182.50 - 186.20 | 0.8537 times | Mon 07 September 2026 | 187.45 (2.01%) | 180.25 | 180.25 - 188.00 | 1.1256 times | Fri 04 September 2026 | 183.75 (-1.05%) | 185.70 | 183.00 - 186.95 | 1.5365 times | Thu 03 September 2026 | 185.70 (0.22%) | 184.50 | 183.50 - 187.20 | 0.6724 times | Wed 02 September 2026 | 185.30 (-0.46%) | 187.35 | 184.10 - 187.90 | 0.5942 times | Tue 01 September 2026 | 186.15 (-3.77%) | 193.80 | 185.05 - 193.80 | 1.2904 times | Mon 31 August 2026 | 193.45 (0.31%) | 193.00 | 185.30 - 197.50 | 6.1884 times |
Weekly price and charts Bajel
Strong weekly Stock price targets for Bajel 544042 are 161.38 and 175.63
| Weekly Target 1 | 158.87 |
| Weekly Target 2 | 163.88 |
| Weekly Target 3 | 173.11666666667 |
| Weekly Target 4 | 178.13 |
| Weekly Target 5 | 187.37 |
Weekly price and volumes for Bajel
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 168.90 (-6.06%) | 179.05 | 168.10 - 182.35 | 0.169 times | Fri 11 September 2026 | 179.80 (-2.15%) | 180.25 | 175.00 - 188.00 | 0.5593 times | Fri 04 September 2026 | 183.75 (-4.72%) | 193.00 | 183.00 - 197.50 | 1.2677 times | Fri 28 August 2026 | 192.85 (0.65%) | 191.95 | 187.05 - 198.15 | 0.9031 times | Fri 21 August 2026 | 191.60 (1.89%) | 186.55 | 179.65 - 192.50 | 1.149 times | Fri 14 August 2026 | 188.05 (-2.34%) | 195.25 | 187.00 - 200.90 | 1.9938 times | Fri 07 August 2026 | 192.55 (8.66%) | 178.25 | 176.20 - 196.90 | 1.6229 times | Fri 31 July 2026 | 177.20 (-1.17%) | 178.15 | 174.50 - 182.10 | 0.3554 times | Fri 24 July 2026 | 179.30 (0.82%) | 180.55 | 173.20 - 191.00 | 1.2665 times | Fri 17 July 2026 | 177.85 (-6.39%) | 186.50 | 176.55 - 193.05 | 0.7132 times | Fri 10 July 2026 | 190.00 (-0.16%) | 187.25 | 182.20 - 193.00 | 0.9447 times |
Monthly price and charts Bajel
Strong monthly Stock price targets for Bajel 544042 are 155.65 and 181.35
| Monthly Target 1 | 151.23 |
| Monthly Target 2 | 160.07 |
| Monthly Target 3 | 176.93333333333 |
| Monthly Target 4 | 185.77 |
| Monthly Target 5 | 202.63 |
Monthly price and volumes Bajel
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 168.90 (-12.69%) | 193.80 | 168.10 - 193.80 | 0.1559 times | Mon 31 August 2026 | 193.45 (9.17%) | 178.25 | 176.20 - 200.90 | 0.8131 times | Fri 31 July 2026 | 177.20 (-8.31%) | 195.05 | 173.20 - 196.95 | 0.4591 times | Tue 30 June 2026 | 193.25 (-1.15%) | 195.45 | 186.60 - 213.00 | 0.8854 times | Fri 29 May 2026 | 195.50 (3.82%) | 190.70 | 165.95 - 215.95 | 1.3106 times | Thu 30 April 2026 | 188.30 (37.29%) | 140.30 | 140.30 - 200.35 | 0.7542 times | Mon 30 March 2026 | 137.15 (-15.16%) | 150.05 | 135.80 - 182.35 | 4.4078 times | Fri 27 February 2026 | 161.65 (4.32%) | 145.50 | 145.50 - 175.40 | 0.2717 times | Fri 30 January 2026 | 154.95 (-10.67%) | 173.20 | 142.75 - 181.00 | 0.1818 times | Wed 31 December 2025 | 173.45 (-2.42%) | 177.75 | 163.40 - 194.40 | 0.7604 times | Fri 28 November 2025 | 177.75 (-7.01%) | 191.00 | 174.05 - 196.65 | 0.2623 times |
Indicator Analysis of Bajel
Please login to view indicator analysis. or View indicator analysis of Bajel 544042 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajel 544042
DMA (daily moving average) of Bajel 544042
| DMA period | DMA value |
| 5 day DMA | 178.49 |
| 12 day DMA | 183.93 |
| 20 day DMA | 185.38 |
| 35 day DMA | 185.18 |
| 50 day DMA | 184.4 |
| 100 day DMA | 186.73 |
| 150 day DMA | 177.93 |
| 200 day DMA | 175.4 |
EMA (exponential moving average) of Bajel 544042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.27 | 181.46 | 182.29 |
| 12 day EMA | 181.8 | 184.14 | 184.93 |
| 20 day EMA | 183.68 | 185.24 | 185.81 |
| 35 day EMA | 184.47 | 185.39 | 185.72 |
| 50 day EMA | 184.43 | 185.06 | 185.27 |
SMA (simple moving average) of Bajel 544042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.49 | 182.2 | 182.99 |
| 12 day SMA | 183.93 | 186.08 | 186.88 |
| 20 day SMA | 185.38 | 186.23 | 186.65 |
| 35 day SMA | 185.18 | 185.42 | 185.41 |
| 50 day SMA | 184.4 | 184.83 | 185.1 |
| 100 day SMA | 186.73 | 186.82 | 186.82 |
| 150 day SMA | 177.93 | 177.88 | 177.72 |
| 200 day SMA | 175.4 | 175.46 | 175.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.