Login or Join
HomepageBajel 544042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajel 544042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajel
Strong Daily Stock price targets for Bajel 544042 are 177.4 and 183.65
| Daily Target 1 | 172.43 |
| Daily Target 2 | 176.12 |
| Daily Target 3 | 178.68333333333 |
| Daily Target 4 | 182.37 |
| Daily Target 5 | 184.93 |
Daily price and volume Bajel
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 179.80 (1.41%) | 176.85 | 175.00 - 181.25 | 0.857 times | Thu 10 September 2026 | 177.30 (-3.38%) | 183.00 | 176.90 - 184.05 | 0.5507 times | Wed 09 September 2026 | 183.50 (0.3%) | 185.30 | 181.95 - 185.30 | 0.3176 times | Tue 08 September 2026 | 182.95 (-2.4%) | 185.30 | 182.50 - 186.20 | 0.5762 times | Mon 07 September 2026 | 187.45 (2.01%) | 180.25 | 180.25 - 188.00 | 0.7596 times | Fri 04 September 2026 | 183.75 (-1.05%) | 185.70 | 183.00 - 186.95 | 1.0369 times | Thu 03 September 2026 | 185.70 (0.22%) | 184.50 | 183.50 - 187.20 | 0.4538 times | Wed 02 September 2026 | 185.30 (-0.46%) | 187.35 | 184.10 - 187.90 | 0.401 times | Tue 01 September 2026 | 186.15 (-3.77%) | 193.80 | 185.05 - 193.80 | 0.8708 times | Mon 31 August 2026 | 193.45 (0.31%) | 193.00 | 185.30 - 197.50 | 4.1764 times | Fri 28 August 2026 | 192.85 (-0.95%) | 194.75 | 192.45 - 197.50 | 1.0777 times |
Weekly price and charts Bajel
Strong weekly Stock price targets for Bajel 544042 are 170.9 and 183.9
| Weekly Target 1 | 167.93 |
| Weekly Target 2 | 173.87 |
| Weekly Target 3 | 180.93333333333 |
| Weekly Target 4 | 186.87 |
| Weekly Target 5 | 193.93 |
Weekly price and volumes for Bajel
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 179.80 (-2.15%) | 180.25 | 175.00 - 188.00 | 0.519 times | Fri 04 September 2026 | 183.75 (-4.72%) | 193.00 | 183.00 - 197.50 | 1.1765 times | Fri 28 August 2026 | 192.85 (0.65%) | 191.95 | 187.05 - 198.15 | 0.8381 times | Fri 21 August 2026 | 191.60 (1.89%) | 186.55 | 179.65 - 192.50 | 1.0663 times | Fri 14 August 2026 | 188.05 (-2.34%) | 195.25 | 187.00 - 200.90 | 1.8503 times | Fri 07 August 2026 | 192.55 (8.66%) | 178.25 | 176.20 - 196.90 | 1.5061 times | Fri 31 July 2026 | 177.20 (-1.17%) | 178.15 | 174.50 - 182.10 | 0.3298 times | Fri 24 July 2026 | 179.30 (0.82%) | 180.55 | 173.20 - 191.00 | 1.1754 times | Fri 17 July 2026 | 177.85 (-6.39%) | 186.50 | 176.55 - 193.05 | 0.6618 times | Fri 10 July 2026 | 190.00 (-0.16%) | 187.25 | 182.20 - 193.00 | 0.8767 times | Fri 03 July 2026 | 190.30 (-2.91%) | 194.80 | 190.00 - 196.95 | 0.5648 times |
Monthly price and charts Bajel
Strong monthly Stock price targets for Bajel 544042 are 168 and 186.8
| Monthly Target 1 | 164.07 |
| Monthly Target 2 | 171.93 |
| Monthly Target 3 | 182.86666666667 |
| Monthly Target 4 | 190.73 |
| Monthly Target 5 | 201.67 |
Monthly price and volumes Bajel
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 179.80 (-7.06%) | 193.80 | 175.00 - 193.80 | 0.1348 times | Mon 31 August 2026 | 193.45 (9.17%) | 178.25 | 176.20 - 200.90 | 0.8148 times | Fri 31 July 2026 | 177.20 (-8.31%) | 195.05 | 173.20 - 196.95 | 0.4601 times | Tue 30 June 2026 | 193.25 (-1.15%) | 195.45 | 186.60 - 213.00 | 0.8873 times | Fri 29 May 2026 | 195.50 (3.82%) | 190.70 | 165.95 - 215.95 | 1.3134 times | Thu 30 April 2026 | 188.30 (37.29%) | 140.30 | 140.30 - 200.35 | 0.7559 times | Mon 30 March 2026 | 137.15 (-15.16%) | 150.05 | 135.80 - 182.35 | 4.4172 times | Fri 27 February 2026 | 161.65 (4.32%) | 145.50 | 145.50 - 175.40 | 0.2722 times | Fri 30 January 2026 | 154.95 (-10.67%) | 173.20 | 142.75 - 181.00 | 0.1822 times | Wed 31 December 2025 | 173.45 (-2.42%) | 177.75 | 163.40 - 194.40 | 0.7621 times | Fri 28 November 2025 | 177.75 (-7.01%) | 191.00 | 174.05 - 196.65 | 0.2629 times |
Indicator Analysis of Bajel
Please login to view indicator analysis. or View indicator analysis of Bajel 544042 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajel 544042
DMA (daily moving average) of Bajel 544042
| DMA period | DMA value |
| 5 day DMA | 182.2 |
| 12 day DMA | 186.08 |
| 20 day DMA | 186.23 |
| 35 day DMA | 185.42 |
| 50 day DMA | 184.83 |
| 100 day DMA | 186.82 |
| 150 day DMA | 177.88 |
| 200 day DMA | 175.46 |
EMA (exponential moving average) of Bajel 544042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.46 | 182.29 | 184.79 |
| 12 day EMA | 184.14 | 184.93 | 186.32 |
| 20 day EMA | 185.24 | 185.81 | 186.7 |
| 35 day EMA | 185.49 | 185.83 | 186.33 |
| 50 day EMA | 185.26 | 185.48 | 185.81 |
SMA (simple moving average) of Bajel 544042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.2 | 182.99 | 184.67 |
| 12 day SMA | 186.08 | 186.88 | 187.77 |
| 20 day SMA | 186.23 | 186.65 | 187.49 |
| 35 day SMA | 185.42 | 185.41 | 185.47 |
| 50 day SMA | 184.83 | 185.1 | 185.41 |
| 100 day SMA | 186.82 | 186.82 | 186.84 |
| 150 day SMA | 177.88 | 177.72 | 177.58 |
| 200 day SMA | 175.46 | 175.46 | 175.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.