Login or Join
HomepageAmic 544037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amic 544037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amic
Strong Daily Stock price targets for Amic 544037 are 2212.38 and 2352.38
| Daily Target 1 | 2184.25 |
| Daily Target 2 | 2240.5 |
| Daily Target 3 | 2324.25 |
| Daily Target 4 | 2380.5 |
| Daily Target 5 | 2464.25 |
Daily price and volume Amic
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 2296.75 (-2.57%) | 2357.30 | 2268.00 - 2408.00 | 0.561 times | Fri 11 September 2026 | 2357.25 (3.14%) | 2285.00 | 2275.00 - 2375.00 | 1.5468 times | Thu 10 September 2026 | 2285.55 (1.28%) | 2260.00 | 2260.00 - 2321.95 | 0.6343 times | Wed 09 September 2026 | 2256.75 (0.51%) | 2251.00 | 2248.00 - 2319.40 | 1.1621 times | Tue 08 September 2026 | 2245.25 (1.25%) | 2230.00 | 2206.20 - 2250.00 | 0.7282 times | Mon 07 September 2026 | 2217.60 (3%) | 2161.10 | 2161.10 - 2258.00 | 1.0843 times | Fri 04 September 2026 | 2152.95 (-0.93%) | 2170.00 | 2126.25 - 2214.00 | 0.9411 times | Thu 03 September 2026 | 2173.25 (1.3%) | 2179.50 | 2115.00 - 2184.95 | 0.8003 times | Wed 02 September 2026 | 2145.35 (0.47%) | 2120.00 | 2090.15 - 2165.00 | 0.5313 times | Tue 01 September 2026 | 2135.35 (4%) | 2070.10 | 2070.00 - 2169.85 | 2.0105 times | Mon 31 August 2026 | 2053.20 (6.26%) | 1945.00 | 1922.15 - 2084.80 | 2.164 times |
Weekly price and charts Amic
Strong weekly Stock price targets for Amic 544037 are 2212.38 and 2352.38
| Weekly Target 1 | 2184.25 |
| Weekly Target 2 | 2240.5 |
| Weekly Target 3 | 2324.25 |
| Weekly Target 4 | 2380.5 |
| Weekly Target 5 | 2464.25 |
Weekly price and volumes for Amic
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 2296.75 (-2.57%) | 2357.30 | 2268.00 - 2408.00 | 0.1664 times | Fri 11 September 2026 | 2357.25 (9.49%) | 2161.10 | 2161.10 - 2375.00 | 1.5293 times | Fri 04 September 2026 | 2152.95 (11.42%) | 1945.00 | 1922.15 - 2214.00 | 1.9124 times | Fri 28 August 2026 | 1932.25 (1.23%) | 1892.00 | 1861.00 - 2012.00 | 0.7479 times | Fri 21 August 2026 | 1908.70 (-5.7%) | 2037.15 | 1889.95 - 2057.00 | 0.4595 times | Fri 14 August 2026 | 2024.10 (4.38%) | 1940.10 | 1815.10 - 2038.00 | 1.7837 times | Fri 07 August 2026 | 1939.25 (8.62%) | 1785.05 | 1744.00 - 1948.00 | 1.3493 times | Fri 31 July 2026 | 1785.40 (3.51%) | 1748.20 | 1700.00 - 1828.00 | 0.7295 times | Fri 24 July 2026 | 1724.80 (-2.39%) | 1755.05 | 1661.00 - 1794.00 | 0.7676 times | Fri 17 July 2026 | 1767.05 (-2.97%) | 1810.00 | 1759.90 - 1855.00 | 0.5543 times | Fri 10 July 2026 | 1821.15 (-0.6%) | 1934.00 | 1712.30 - 1947.90 | 1.297 times |
Monthly price and charts Amic
Strong monthly Stock price targets for Amic 544037 are 2183.38 and 2521.38
| Monthly Target 1 | 1920.25 |
| Monthly Target 2 | 2108.5 |
| Monthly Target 3 | 2258.25 |
| Monthly Target 4 | 2446.5 |
| Monthly Target 5 | 2596.25 |
Monthly price and volumes Amic
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 2296.75 (11.86%) | 2070.10 | 2070.00 - 2408.00 | 0.8399 times | Mon 31 August 2026 | 2053.20 (15%) | 1785.05 | 1744.00 - 2084.80 | 1.4107 times | Fri 31 July 2026 | 1785.40 (0.11%) | 1795.00 | 1661.00 - 1947.90 | 1.0722 times | Tue 30 June 2026 | 1783.35 (6.92%) | 1665.05 | 1622.60 - 1905.00 | 1.1441 times | Fri 29 May 2026 | 1667.90 (10.09%) | 1549.00 | 1438.20 - 1819.95 | 3.7579 times | Thu 30 April 2026 | 1515.00 (17.86%) | 1294.95 | 1272.40 - 1645.00 | 0.6427 times | Mon 30 March 2026 | 1285.45 (-9.3%) | 1398.00 | 1211.50 - 1403.00 | 0.1543 times | Fri 27 February 2026 | 1417.30 (10.17%) | 1284.00 | 1166.05 - 1497.00 | 0.6167 times | Fri 30 January 2026 | 1286.50 (-14.8%) | 1540.20 | 1065.00 - 1544.00 | 0.2249 times | Wed 31 December 2025 | 1510.00 (-4.23%) | 1595.00 | 1471.00 - 1623.40 | 0.1365 times | Fri 28 November 2025 | 1576.65 (3.8%) | 1510.00 | 1450.00 - 1612.00 | 0.3046 times |
Indicator Analysis of Amic
Please login to view indicator analysis. or View indicator analysis of Amic 544037 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amic 544037
DMA (daily moving average) of Amic 544037
| DMA period | DMA value |
| 5 day DMA | 2288.31 |
| 12 day DMA | 2187.63 |
| 20 day DMA | 2087.16 |
| 35 day DMA | 1995.3 |
| 50 day DMA | 1926.87 |
| 100 day DMA | 1796.8 |
| 150 day DMA | 1649.58 |
| 200 day DMA | 1594.88 |
EMA (exponential moving average) of Amic 544037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2281.96 | 2274.57 | 2233.23 |
| 12 day EMA | 2198.45 | 2180.58 | 2148.47 |
| 20 day EMA | 2127.42 | 2109.6 | 2083.54 |
| 35 day EMA | 2032.83 | 2017.29 | 1997.28 |
| 50 day EMA | 1953.37 | 1939.36 | 1922.31 |
SMA (simple moving average) of Amic 544037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2288.31 | 2272.48 | 2231.62 |
| 12 day SMA | 2187.63 | 2151.77 | 2114.15 |
| 20 day SMA | 2087.16 | 2072.11 | 2055.45 |
| 35 day SMA | 1995.3 | 1979.17 | 1961.1 |
| 50 day SMA | 1926.87 | 1917.58 | 1906.32 |
| 100 day SMA | 1796.8 | 1789.16 | 1781.13 |
| 150 day SMA | 1649.58 | 1642.96 | 1635.69 |
| 200 day SMA | 1594.88 | 1590.91 | 1586.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.