Login or Join
HomepageAmic 544037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amic 544037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amic
Strong Daily Stock price targets for Amic 544037 are 2316.13 and 2416.13
| Daily Target 1 | 2235.75 |
| Daily Target 2 | 2296.5 |
| Daily Target 3 | 2335.75 |
| Daily Target 4 | 2396.5 |
| Daily Target 5 | 2435.75 |
Daily price and volume Amic
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2357.25 (3.14%) | 2285.00 | 2275.00 - 2375.00 | 1.3331 times | Thu 10 September 2026 | 2285.55 (1.28%) | 2260.00 | 2260.00 - 2321.95 | 0.5467 times | Wed 09 September 2026 | 2256.75 (0.51%) | 2251.00 | 2248.00 - 2319.40 | 1.0016 times | Tue 08 September 2026 | 2245.25 (1.25%) | 2230.00 | 2206.20 - 2250.00 | 0.6276 times | Mon 07 September 2026 | 2217.60 (3%) | 2161.10 | 2161.10 - 2258.00 | 0.9345 times | Fri 04 September 2026 | 2152.95 (-0.93%) | 2170.00 | 2126.25 - 2214.00 | 0.8111 times | Thu 03 September 2026 | 2173.25 (1.3%) | 2179.50 | 2115.00 - 2184.95 | 0.6898 times | Wed 02 September 2026 | 2145.35 (0.47%) | 2120.00 | 2090.15 - 2165.00 | 0.4579 times | Tue 01 September 2026 | 2135.35 (4%) | 2070.10 | 2070.00 - 2169.85 | 1.7328 times | Mon 31 August 2026 | 2053.20 (6.26%) | 1945.00 | 1922.15 - 2084.80 | 1.865 times | Fri 28 August 2026 | 1932.25 (3.53%) | 1862.00 | 1861.00 - 1943.00 | 0.3898 times |
Weekly price and charts Amic
Strong weekly Stock price targets for Amic 544037 are 2259.18 and 2473.08
| Weekly Target 1 | 2083.88 |
| Weekly Target 2 | 2220.57 |
| Weekly Target 3 | 2297.7833333333 |
| Weekly Target 4 | 2434.47 |
| Weekly Target 5 | 2511.68 |
Weekly price and volumes for Amic
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2357.25 (9.49%) | 2161.10 | 2161.10 - 2375.00 | 1.374 times | Fri 04 September 2026 | 2152.95 (11.42%) | 1945.00 | 1922.15 - 2214.00 | 1.7182 times | Fri 28 August 2026 | 1932.25 (1.23%) | 1892.00 | 1861.00 - 2012.00 | 0.6719 times | Fri 21 August 2026 | 1908.70 (-5.7%) | 2037.15 | 1889.95 - 2057.00 | 0.4128 times | Fri 14 August 2026 | 2024.10 (4.38%) | 1940.10 | 1815.10 - 2038.00 | 1.6025 times | Fri 07 August 2026 | 1939.25 (8.62%) | 1785.05 | 1744.00 - 1948.00 | 1.2123 times | Fri 31 July 2026 | 1785.40 (3.51%) | 1748.20 | 1700.00 - 1828.00 | 0.6554 times | Fri 24 July 2026 | 1724.80 (-2.39%) | 1755.05 | 1661.00 - 1794.00 | 0.6896 times | Fri 17 July 2026 | 1767.05 (-2.97%) | 1810.00 | 1759.90 - 1855.00 | 0.498 times | Fri 10 July 2026 | 1821.15 (-0.6%) | 1934.00 | 1712.30 - 1947.90 | 1.1653 times | Fri 03 July 2026 | 1832.20 (1.43%) | 1831.95 | 1770.00 - 1905.00 | 1.1519 times |
Monthly price and charts Amic
Strong monthly Stock price targets for Amic 544037 are 2213.63 and 2518.63
| Monthly Target 1 | 1962.42 |
| Monthly Target 2 | 2159.83 |
| Monthly Target 3 | 2267.4166666667 |
| Monthly Target 4 | 2464.83 |
| Monthly Target 5 | 2572.42 |
Monthly price and volumes Amic
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2357.25 (14.81%) | 2070.10 | 2070.00 - 2375.00 | 0.7965 times | Mon 31 August 2026 | 2053.20 (15%) | 1785.05 | 1744.00 - 2084.80 | 1.4174 times | Fri 31 July 2026 | 1785.40 (0.11%) | 1795.00 | 1661.00 - 1947.90 | 1.0773 times | Tue 30 June 2026 | 1783.35 (6.92%) | 1665.05 | 1622.60 - 1905.00 | 1.1495 times | Fri 29 May 2026 | 1667.90 (10.09%) | 1549.00 | 1438.20 - 1819.95 | 3.7757 times | Thu 30 April 2026 | 1515.00 (17.86%) | 1294.95 | 1272.40 - 1645.00 | 0.6458 times | Mon 30 March 2026 | 1285.45 (-9.3%) | 1398.00 | 1211.50 - 1403.00 | 0.1551 times | Fri 27 February 2026 | 1417.30 (10.17%) | 1284.00 | 1166.05 - 1497.00 | 0.6196 times | Fri 30 January 2026 | 1286.50 (-14.8%) | 1540.20 | 1065.00 - 1544.00 | 0.226 times | Wed 31 December 2025 | 1510.00 (-4.23%) | 1595.00 | 1471.00 - 1623.40 | 0.1372 times | Fri 28 November 2025 | 1576.65 (3.8%) | 1510.00 | 1450.00 - 1612.00 | 0.3061 times |
Indicator Analysis of Amic
Please login to view indicator analysis. or View indicator analysis of Amic 544037 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amic 544037
DMA (daily moving average) of Amic 544037
| DMA period | DMA value |
| 5 day DMA | 2272.48 |
| 12 day DMA | 2151.77 |
| 20 day DMA | 2072.11 |
| 35 day DMA | 1979.17 |
| 50 day DMA | 1917.58 |
| 100 day DMA | 1789.16 |
| 150 day DMA | 1642.96 |
| 200 day DMA | 1590.91 |
EMA (exponential moving average) of Amic 544037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2274.57 | 2233.23 | 2207.07 |
| 12 day EMA | 2180.58 | 2148.47 | 2123.56 |
| 20 day EMA | 2109.58 | 2083.52 | 2062.26 |
| 35 day EMA | 2018.89 | 1998.97 | 1982.1 |
| 50 day EMA | 1943.95 | 1927.09 | 1912.46 |
SMA (simple moving average) of Amic 544037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2272.48 | 2231.62 | 2209.16 |
| 12 day SMA | 2151.77 | 2114.15 | 2086.08 |
| 20 day SMA | 2072.11 | 2055.45 | 2041.28 |
| 35 day SMA | 1979.17 | 1961.1 | 1945.42 |
| 50 day SMA | 1917.58 | 1906.32 | 1896.38 |
| 100 day SMA | 1789.16 | 1781.13 | 1774.09 |
| 150 day SMA | 1642.96 | 1635.69 | 1628.72 |
| 200 day SMA | 1590.91 | 1586.7 | 1583.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.