Login or Join
HomepageDeepakchem 544036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepakchem 544036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deepakchem
Strong Daily Stock price targets for Deepakchem 544036 are 76 and 80
| Daily Target 1 | 72.67 |
| Daily Target 2 | 75.33 |
| Daily Target 3 | 76.666666666667 |
| Daily Target 4 | 79.33 |
| Daily Target 5 | 80.67 |
Daily price and volume Deepakchem
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 78.00 (1.96%) | 75.00 | 74.00 - 78.00 | 1.25 times | Thu 30 July 2026 | 76.50 (-1.92%) | 76.25 | 73.51 - 76.50 | 0.9375 times | Tue 28 July 2026 | 78.00 (-2.5%) | 80.00 | 78.00 - 80.00 | 0.4688 times | Mon 27 July 2026 | 80.00 (5.26%) | 80.00 | 80.00 - 80.00 | 0.7813 times | Fri 24 July 2026 | 76.00 (-0.37%) | 76.28 | 76.00 - 76.28 | 0.3125 times | Thu 23 July 2026 | 76.28 (-1.56%) | 77.00 | 75.61 - 77.50 | 1.5625 times | Wed 22 July 2026 | 77.49 (3.65%) | 75.21 | 75.21 - 77.49 | 0.7813 times | Mon 20 July 2026 | 74.76 (-1.31%) | 74.76 | 74.76 - 74.76 | 0.9375 times | Fri 17 July 2026 | 75.75 (-0.63%) | 75.51 | 75.50 - 75.99 | 1.25 times | Thu 16 July 2026 | 76.23 (-0.5%) | 77.00 | 76.00 - 77.10 | 1.7188 times | Wed 15 July 2026 | 76.61 (0.66%) | 76.61 | 76.61 - 76.61 | 0.1563 times |
Weekly price and charts Deepakchem
Strong weekly Stock price targets for Deepakchem 544036 are 72.51 and 79
| Weekly Target 1 | 70.68 |
| Weekly Target 2 | 74.34 |
| Weekly Target 3 | 77.17 |
| Weekly Target 4 | 80.83 |
| Weekly Target 5 | 83.66 |
Weekly price and volumes for Deepakchem
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 78.00 (2.63%) | 80.00 | 73.51 - 80.00 | 0.5556 times | Fri 24 July 2026 | 76.00 (0.33%) | 74.76 | 74.76 - 77.50 | 0.5808 times | Fri 17 July 2026 | 75.75 (-1.61%) | 77.37 | 75.50 - 81.00 | 0.7828 times | Fri 10 July 2026 | 76.99 (-3.75%) | 75.11 | 75.11 - 77.50 | 0.5808 times | Fri 03 July 2026 | 79.99 (3.87%) | 75.51 | 74.01 - 79.99 | 0.7071 times | Thu 25 June 2026 | 77.01 (2%) | 77.99 | 77.00 - 83.99 | 0.7323 times | Fri 19 June 2026 | 75.50 (-0.4%) | 75.80 | 73.50 - 80.00 | 0.8081 times | Fri 12 June 2026 | 75.80 (-11.86%) | 83.75 | 71.50 - 85.00 | 2.9798 times | Fri 05 June 2026 | 86.00 (-10.23%) | 88.50 | 84.00 - 89.00 | 1.3889 times | Fri 29 May 2026 | 95.80 (8.43%) | 88.40 | 87.60 - 101.00 | 0.8838 times | Fri 22 May 2026 | 88.35 (-7.68%) | 93.25 | 88.00 - 93.25 | 0.5556 times |
Monthly price and charts Deepakchem
Strong monthly Stock price targets for Deepakchem 544036 are 75.76 and 83.25
| Monthly Target 1 | 70.01 |
| Monthly Target 2 | 74.01 |
| Monthly Target 3 | 77.503333333333 |
| Monthly Target 4 | 81.5 |
| Monthly Target 5 | 84.99 |
Monthly price and volumes Deepakchem
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 78.00 (3.28%) | 74.01 | 73.51 - 81.00 | 0.5677 times | Mon 29 June 2026 | 75.52 (-21.17%) | 88.50 | 71.50 - 89.00 | 1.0718 times | Fri 29 May 2026 | 95.80 (-0.2%) | 94.99 | 87.60 - 101.00 | 0.5086 times | Thu 30 April 2026 | 95.99 (38.12%) | 74.00 | 73.00 - 97.80 | 0.7811 times | Mon 30 March 2026 | 69.50 (-30.57%) | 99.50 | 67.00 - 99.50 | 1.1807 times | Fri 27 February 2026 | 100.10 (-1.52%) | 99.00 | 95.10 - 116.00 | 0.6948 times | Fri 30 January 2026 | 101.65 (-2.73%) | 104.50 | 98.30 - 114.95 | 0.8901 times | Wed 31 December 2025 | 104.50 (-0.52%) | 105.05 | 98.30 - 115.00 | 0.7493 times | Fri 28 November 2025 | 105.05 (-16.96%) | 126.50 | 102.00 - 150.00 | 2.5023 times | Fri 31 October 2025 | 126.50 (5.33%) | 116.10 | 114.10 - 134.00 | 1.0536 times | Tue 30 September 2025 | 120.10 (-12.27%) | 140.00 | 118.60 - 143.70 | 1.1535 times |
Indicator Analysis of Deepakchem
Please login to view indicator analysis. or View indicator analysis of Deepakchem 544036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepakchem 544036
DMA (daily moving average) of Deepakchem 544036
| DMA period | DMA value |
| 5 day DMA | 77.7 |
| 12 day DMA | 76.81 |
| 20 day DMA | 76.88 |
| 35 day DMA | 77.77 |
| 50 day DMA | 81.36 |
| 100 day DMA | 86.16 |
| 150 day DMA | 92.86 |
| 200 day DMA | 100.68 |
EMA (exponential moving average) of Deepakchem 544036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.52 | 77.28 | 77.67 |
| 12 day EMA | 77.26 | 77.13 | 77.25 |
| 20 day EMA | 77.63 | 77.59 | 77.7 |
| 35 day EMA | 79.73 | 79.83 | 80.03 |
| 50 day EMA | 81.98 | 82.14 | 82.37 |
SMA (simple moving average) of Deepakchem 544036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.7 | 77.36 | 77.55 |
| 12 day SMA | 76.81 | 76.98 | 77.02 |
| 20 day SMA | 76.88 | 76.83 | 76.91 |
| 35 day SMA | 77.77 | 78.01 | 78.22 |
| 50 day SMA | 81.36 | 81.66 | 81.98 |
| 100 day SMA | 86.16 | 86.42 | 86.73 |
| 150 day SMA | 92.86 | 93.08 | 93.28 |
| 200 day SMA | 100.68 | 100.96 | 101.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.