Login or Join
HomepageSpl 544035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spl 544035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spl
Strong Daily Stock price targets for Spl 544035 are 23.18 and 24.33
| Daily Target 1 | 22.22 |
| Daily Target 2 | 22.98 |
| Daily Target 3 | 23.366666666667 |
| Daily Target 4 | 24.13 |
| Daily Target 5 | 24.52 |
Daily price and volume Spl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 23.75 (3.26%) | 23.50 | 22.60 - 23.75 | 2.3052 times | Thu 10 September 2026 | 23.00 (1.1%) | 23.45 | 23.00 - 24.00 | 0.974 times | Tue 08 September 2026 | 22.75 (-2.15%) | 22.80 | 22.10 - 22.80 | 2.6948 times | Mon 07 September 2026 | 23.25 (3.79%) | 22.80 | 22.80 - 23.25 | 0.2922 times | Fri 04 September 2026 | 22.40 (0.72%) | 22.40 | 22.40 - 22.40 | 0.0325 times | Thu 03 September 2026 | 22.24 (3.2%) | 21.55 | 21.12 - 22.42 | 0.2922 times | Wed 02 September 2026 | 21.55 (0.7%) | 21.00 | 21.00 - 23.00 | 0.7792 times | Mon 31 August 2026 | 21.40 (-0.47%) | 21.88 | 21.01 - 21.99 | 2.3052 times | Fri 28 August 2026 | 21.50 (0%) | 21.50 | 21.50 - 21.86 | 0.2922 times | Thu 27 August 2026 | 21.50 (-0.37%) | 21.50 | 21.50 - 21.50 | 0.0325 times | Wed 26 August 2026 | 21.58 (1.41%) | 21.50 | 21.50 - 22.00 | 0.5195 times |
Weekly price and charts Spl
Strong weekly Stock price targets for Spl 544035 are 22.93 and 24.83
| Weekly Target 1 | 21.38 |
| Weekly Target 2 | 22.57 |
| Weekly Target 3 | 23.283333333333 |
| Weekly Target 4 | 24.47 |
| Weekly Target 5 | 25.18 |
Weekly price and volumes for Spl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 23.75 (6.03%) | 22.80 | 22.10 - 24.00 | 2.371 times | Fri 04 September 2026 | 22.40 (4.19%) | 21.88 | 21.00 - 23.00 | 1.2899 times | Fri 28 August 2026 | 21.50 (-6.11%) | 22.90 | 21.00 - 22.90 | 1.4619 times | Tue 18 August 2026 | 22.90 (-4.58%) | 23.00 | 22.00 - 23.00 | 0.0614 times | Thu 13 August 2026 | 24.00 (9.09%) | 21.01 | 21.01 - 24.50 | 0.9091 times | Thu 06 August 2026 | 22.00 (1.29%) | 22.15 | 21.05 - 23.00 | 0.9705 times | Fri 31 July 2026 | 21.72 (-1.27%) | 22.99 | 20.20 - 24.50 | 0.5405 times | Fri 24 July 2026 | 22.00 (-0.45%) | 22.50 | 21.00 - 24.90 | 1.2039 times | Fri 17 July 2026 | 22.10 (-1.78%) | 22.49 | 21.00 - 24.99 | 1.0688 times | Thu 09 July 2026 | 22.50 (-4.26%) | 22.00 | 21.01 - 22.50 | 0.1229 times | Fri 03 July 2026 | 23.50 (0%) | 22.55 | 21.50 - 24.00 | 0.7371 times |
Monthly price and charts Spl
Strong monthly Stock price targets for Spl 544035 are 22.38 and 25.38
| Monthly Target 1 | 19.92 |
| Monthly Target 2 | 21.83 |
| Monthly Target 3 | 22.916666666667 |
| Monthly Target 4 | 24.83 |
| Monthly Target 5 | 25.92 |
Monthly price and volumes Spl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 23.75 (10.98%) | 21.00 | 21.00 - 24.00 | 0.7373 times | Mon 31 August 2026 | 21.40 (-1.47%) | 22.15 | 21.00 - 24.50 | 1.1302 times | Fri 31 July 2026 | 21.72 (-5.57%) | 23.50 | 20.20 - 24.99 | 0.8444 times | Tue 30 June 2026 | 23.00 (6.98%) | 22.40 | 21.35 - 24.85 | 0.9646 times | Fri 29 May 2026 | 21.50 (0.23%) | 20.75 | 19.00 - 22.44 | 1.6304 times | Thu 30 April 2026 | 21.45 (13.55%) | 18.49 | 18.00 - 25.00 | 0.7308 times | Mon 30 March 2026 | 18.89 (-17.98%) | 22.80 | 15.75 - 22.99 | 1.7051 times | Fri 27 February 2026 | 23.03 (-23.05%) | 29.00 | 22.00 - 32.00 | 1.2829 times | Fri 30 January 2026 | 29.93 (3.21%) | 28.51 | 25.56 - 32.90 | 0.4157 times | Wed 31 December 2025 | 29.00 (-12.12%) | 32.31 | 28.25 - 32.69 | 0.5586 times | Fri 28 November 2025 | 33.00 (1.13%) | 32.80 | 28.70 - 41.10 | 2.2994 times |
Indicator Analysis of Spl
Please login to view indicator analysis. or View indicator analysis of Spl 544035 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spl 544035
DMA (daily moving average) of Spl 544035
| DMA period | DMA value |
| 5 day DMA | 23.03 |
| 12 day DMA | 22.18 |
| 20 day DMA | 22.45 |
| 35 day DMA | 22.58 |
| 50 day DMA | 22.66 |
| 100 day DMA | 21.98 |
| 150 day DMA | 23.32 |
| 200 day DMA | 25.7 |
EMA (exponential moving average) of Spl 544035
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.04 | 22.69 | 22.53 |
| 12 day EMA | 22.62 | 22.42 | 22.32 |
| 20 day EMA | 22.54 | 22.41 | 22.35 |
| 35 day EMA | 22.58 | 22.51 | 22.48 |
| 50 day EMA | 22.67 | 22.63 | 22.62 |
SMA (simple moving average) of Spl 544035
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.03 | 22.73 | 22.44 |
| 12 day SMA | 22.18 | 22.11 | 22.1 |
| 20 day SMA | 22.45 | 22.37 | 22.32 |
| 35 day SMA | 22.58 | 22.53 | 22.5 |
| 50 day SMA | 22.66 | 22.62 | 22.62 |
| 100 day SMA | 21.98 | 21.93 | 21.89 |
| 150 day SMA | 23.32 | 23.36 | 23.4 |
| 200 day SMA | 25.7 | 25.78 | 25.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.