Spl 544035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spl 544035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Spl

Strong Daily Stock price targets for Spl 544035 are 20.84 and 22.64

Daily Target 119.53
Daily Target 220.35
Daily Target 321.326666666667
Daily Target 422.15
Daily Target 523.13

Daily price and volume Spl

Date Closing Open Range Volume
Fri 15 May 2026 21.18 (1.68%) 20.83 20.50 - 22.30 3.6957 times
Wed 13 May 2026 20.83 (2.11%) 20.00 20.00 - 20.99 0.1739 times
Tue 12 May 2026 20.40 (-4%) 20.10 20.10 - 21.49 0.6522 times
Mon 11 May 2026 21.25 (3.66%) 21.29 21.20 - 21.29 0.1304 times
Fri 08 May 2026 20.50 (0.2%) 20.99 20.50 - 20.99 1.3913 times
Thu 07 May 2026 20.46 (-0.2%) 21.00 20.40 - 21.00 0.1304 times
Wed 06 May 2026 20.50 (-6.39%) 21.00 20.50 - 21.00 0.9565 times
Mon 04 May 2026 21.90 (2.1%) 20.75 20.75 - 21.90 2.6957 times
Thu 30 April 2026 21.45 (0%) 21.45 21.45 - 21.45 0.0435 times
Wed 29 April 2026 21.45 (-0.19%) 21.49 20.70 - 21.49 0.1304 times
Mon 27 April 2026 21.49 (2.33%) 21.00 20.51 - 21.50 0.2609 times

Daily chart Spl

Weekly price and charts Spl

Strong weekly Stock price targets for Spl 544035 are 19.44 and 21.74

Weekly Target 118.86
Weekly Target 220.02
Weekly Target 321.16
Weekly Target 422.32
Weekly Target 523.46

Weekly price and volumes for Spl

Date Closing Open Range Volume
Fri 15 May 2026 21.18 (3.32%) 21.29 20.00 - 22.30 1.1263 times
Fri 08 May 2026 20.50 (-4.43%) 20.75 20.40 - 21.90 1.2526 times
Thu 30 April 2026 21.45 (2.14%) 21.00 20.51 - 21.50 0.1053 times
Fri 24 April 2026 21.00 (-12.5%) 24.98 21.00 - 24.98 1.1895 times
Fri 17 April 2026 24.00 (-1.84%) 24.97 22.00 - 25.00 0.3158 times
Fri 10 April 2026 24.45 (29.16%) 19.00 18.05 - 24.50 0.7053 times
Thu 02 April 2026 18.93 (16.78%) 16.21 16.00 - 19.44 0.2632 times
Fri 27 March 2026 16.21 (-11.9%) 18.70 15.75 - 18.70 1.1474 times
Fri 20 March 2026 18.40 (-10.24%) 20.08 18.15 - 21.20 2.6316 times
Fri 13 March 2026 20.50 (-6.78%) 21.05 20.10 - 21.80 1.2632 times
Fri 06 March 2026 21.99 (-4.52%) 22.80 21.10 - 22.99 0.2737 times

weekly chart Spl

Monthly price and charts Spl

Strong monthly Stock price targets for Spl 544035 are 20.59 and 22.89

Monthly Target 118.86
Monthly Target 220.02
Monthly Target 321.16
Monthly Target 422.32
Monthly Target 523.46

Monthly price and volumes Spl

Date Closing Open Range Volume
Fri 15 May 2026 21.18 (-1.26%) 20.75 20.00 - 22.30 0.6238 times
Thu 30 April 2026 21.45 (13.55%) 18.49 18.00 - 25.00 0.621 times
Mon 30 March 2026 18.89 (-17.98%) 22.80 15.75 - 22.99 1.4491 times
Fri 27 February 2026 23.03 (-23.05%) 29.00 22.00 - 32.00 1.0903 times
Fri 30 January 2026 29.93 (3.21%) 28.51 25.56 - 32.90 0.3533 times
Wed 31 December 2025 29.00 (-12.12%) 32.31 28.25 - 32.69 0.4747 times
Fri 28 November 2025 33.00 (1.13%) 32.80 28.70 - 41.10 1.9542 times
Fri 31 October 2025 32.63 (-21.35%) 40.55 32.50 - 41.00 0.5796 times
Tue 30 September 2025 41.49 (1.2%) 40.00 39.00 - 45.69 1.6561 times
Fri 29 August 2025 41.00 (2.5%) 40.06 31.51 - 46.40 1.1979 times
Thu 31 July 2025 40.00 (-11.11%) 45.00 39.16 - 45.00 0.3643 times

monthly chart Spl

DMA SMA EMA moving averages of Spl 544035

DMA (daily moving average) of Spl 544035

DMA period DMA value
5 day DMA 20.83
12 day DMA 21.03
20 day DMA 21.82
35 day DMA 20.9
50 day DMA 21.17
100 day DMA 25.19
150 day DMA 29.1
200 day DMA 31.94

EMA (exponential moving average) of Spl 544035

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9320.820.78
12 day EMA21.121.0921.14
20 day EMA21.2521.2621.31
35 day EMA21.4821.521.54
50 day EMA21.5121.5221.55

SMA (simple moving average) of Spl 544035

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8320.6920.62
12 day SMA21.0321.0221.03
20 day SMA21.8221.9822.09
35 day SMA20.920.920.91
50 day SMA21.1721.2421.35
100 day SMA25.1925.2925.4
150 day SMA29.129.2329.37
200 day SMA31.9432.0632.18
Back to top | Use Dark Theme