Login or Join
HomepageGandhar 544029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhar 544029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gandhar
Strong Daily Stock price targets for Gandhar 544029 are 237.65 and 243.85
| Daily Target 1 | 236.03 |
| Daily Target 2 | 239.27 |
| Daily Target 3 | 242.23333333333 |
| Daily Target 4 | 245.47 |
| Daily Target 5 | 248.43 |
Daily price and volume Gandhar
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 242.50 (-0.37%) | 243.20 | 239.00 - 245.20 | 0.2699 times | Thu 06 August 2026 | 243.40 (5.03%) | 233.35 | 232.00 - 250.00 | 1.1443 times | Wed 05 August 2026 | 231.75 (-1.93%) | 237.15 | 230.65 - 240.00 | 0.367 times | Tue 04 August 2026 | 236.30 (2.18%) | 236.30 | 230.30 - 239.40 | 0.4512 times | Mon 03 August 2026 | 231.25 (3.17%) | 220.55 | 220.55 - 238.00 | 0.6526 times | Fri 31 July 2026 | 224.15 (3.22%) | 218.85 | 215.80 - 233.10 | 1.075 times | Thu 30 July 2026 | 217.15 (-6.54%) | 230.50 | 216.00 - 230.50 | 0.762 times | Wed 29 July 2026 | 232.35 (-1.78%) | 237.90 | 230.10 - 240.00 | 0.5198 times | Tue 28 July 2026 | 236.55 (-3.47%) | 254.45 | 233.70 - 255.90 | 1.9428 times | Mon 27 July 2026 | 245.05 (-13.47%) | 277.15 | 231.10 - 279.25 | 2.8156 times | Fri 24 July 2026 | 283.20 (0.35%) | 290.20 | 275.70 - 303.20 | 6.3341 times |
Weekly price and charts Gandhar
Strong weekly Stock price targets for Gandhar 544029 are 231.53 and 260.98
| Weekly Target 1 | 208.23 |
| Weekly Target 2 | 225.37 |
| Weekly Target 3 | 237.68333333333 |
| Weekly Target 4 | 254.82 |
| Weekly Target 5 | 267.13 |
Weekly price and volumes for Gandhar
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 242.50 (8.19%) | 220.55 | 220.55 - 250.00 | 0.6475 times | Fri 31 July 2026 | 224.15 (-20.85%) | 277.15 | 215.80 - 279.25 | 1.597 times | Fri 24 July 2026 | 283.20 (36.28%) | 211.30 | 209.05 - 303.20 | 5.4421 times | Fri 17 July 2026 | 207.80 (2.49%) | 202.00 | 200.00 - 217.75 | 0.2172 times | Fri 10 July 2026 | 202.75 (8.65%) | 188.45 | 184.30 - 209.70 | 0.4077 times | Fri 03 July 2026 | 186.60 (6.69%) | 174.20 | 172.40 - 188.95 | 0.2529 times | Thu 25 June 2026 | 174.90 (-3%) | 180.55 | 174.45 - 185.00 | 0.3105 times | Fri 19 June 2026 | 180.30 (12.76%) | 163.00 | 155.85 - 184.55 | 0.7576 times | Fri 12 June 2026 | 159.90 (-0.65%) | 159.20 | 153.50 - 161.05 | 0.1143 times | Fri 05 June 2026 | 160.95 (3.14%) | 155.45 | 152.00 - 169.50 | 0.2532 times | Fri 29 May 2026 | 156.05 (-5.02%) | 166.65 | 155.20 - 175.00 | 0.2744 times |
Monthly price and charts Gandhar
Strong monthly Stock price targets for Gandhar 544029 are 231.53 and 260.98
| Monthly Target 1 | 208.23 |
| Monthly Target 2 | 225.37 |
| Monthly Target 3 | 237.68333333333 |
| Monthly Target 4 | 254.82 |
| Monthly Target 5 | 267.13 |
Monthly price and volumes Gandhar
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 242.50 (8.19%) | 220.55 | 220.55 - 250.00 | 0.287 times | Fri 31 July 2026 | 224.15 (22.22%) | 186.00 | 182.00 - 303.20 | 3.4539 times | Tue 30 June 2026 | 183.40 (17.53%) | 155.45 | 152.00 - 185.15 | 0.6913 times | Fri 29 May 2026 | 156.05 (12.63%) | 141.50 | 136.50 - 175.00 | 0.5037 times | Thu 30 April 2026 | 138.55 (18.27%) | 118.05 | 118.05 - 150.00 | 0.1421 times | Mon 30 March 2026 | 117.15 (-16.59%) | 138.10 | 116.00 - 142.70 | 0.1746 times | Fri 27 February 2026 | 140.45 (-6.24%) | 151.00 | 137.15 - 159.45 | 0.1374 times | Fri 30 January 2026 | 149.80 (-2.95%) | 154.40 | 146.10 - 179.00 | 4.3309 times | Wed 31 December 2025 | 154.35 (17.96%) | 130.90 | 120.60 - 155.00 | 0.1478 times | Fri 28 November 2025 | 130.85 (-2.28%) | 135.80 | 128.60 - 160.00 | 0.1313 times | Fri 31 October 2025 | 133.90 (-6.33%) | 140.15 | 133.55 - 147.10 | 0.0615 times |
Indicator Analysis of Gandhar
Please login to view indicator analysis. or View indicator analysis of Gandhar 544029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gandhar 544029
DMA (daily moving average) of Gandhar 544029
| DMA period | DMA value |
| 5 day DMA | 237.04 |
| 12 day DMA | 242.15 |
| 20 day DMA | 231.69 |
| 35 day DMA | 211.38 |
| 50 day DMA | 195.48 |
| 100 day DMA | 167.87 |
| 150 day DMA | 161.61 |
| 200 day DMA | 155.09 |
EMA (exponential moving average) of Gandhar 544029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.2 | 236.05 | 232.38 |
| 12 day EMA | 234.63 | 233.2 | 231.35 |
| 20 day EMA | 227.98 | 226.45 | 224.67 |
| 35 day EMA | 213.75 | 212.06 | 210.22 |
| 50 day EMA | 197.05 | 195.2 | 193.23 |
SMA (simple moving average) of Gandhar 544029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.04 | 233.37 | 228.12 |
| 12 day SMA | 242.15 | 241.66 | 240.32 |
| 20 day SMA | 231.69 | 229.7 | 227.2 |
| 35 day SMA | 211.38 | 208.91 | 206.47 |
| 50 day SMA | 195.48 | 193.85 | 192.4 |
| 100 day SMA | 167.87 | 166.75 | 165.6 |
| 150 day SMA | 161.61 | 160.99 | 160.35 |
| 200 day SMA | 155.09 | 154.56 | 154.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.