Login or Join
HomepageGandhar 544029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhar 544029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gandhar
Strong Daily Stock price targets for Gandhar 544029 are 146.23 and 154.83
| Daily Target 1 | 139.28 |
| Daily Target 2 | 144.57 |
| Daily Target 3 | 147.88333333333 |
| Daily Target 4 | 153.17 |
| Daily Target 5 | 156.48 |
Daily price and volume Gandhar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 149.85 (4.75%) | 142.75 | 142.60 - 151.20 | 0.4819 times | Thu 14 May 2026 | 143.05 (1.2%) | 141.40 | 139.00 - 144.05 | 0.1756 times | Wed 13 May 2026 | 141.35 (0.14%) | 141.30 | 139.50 - 143.20 | 0.1816 times | Tue 12 May 2026 | 141.15 (-3.26%) | 145.70 | 140.40 - 148.20 | 0.3086 times | Mon 11 May 2026 | 145.90 (-3.7%) | 149.25 | 145.20 - 150.20 | 0.2741 times | Fri 08 May 2026 | 151.50 (-0.92%) | 153.20 | 150.25 - 159.50 | 1.3673 times | Thu 07 May 2026 | 152.90 (-2.8%) | 162.25 | 152.00 - 163.80 | 2.0695 times | Wed 06 May 2026 | 157.30 (14.19%) | 141.40 | 140.20 - 165.00 | 4.9394 times | Tue 05 May 2026 | 137.75 (-0.68%) | 138.45 | 136.50 - 139.70 | 0.1174 times | Mon 04 May 2026 | 138.70 (0.11%) | 141.50 | 138.20 - 141.50 | 0.0846 times | Thu 30 April 2026 | 138.55 (-1.32%) | 140.00 | 136.40 - 142.05 | 0.1321 times |
Weekly price and charts Gandhar
Strong weekly Stock price targets for Gandhar 544029 are 144.43 and 156.63
| Weekly Target 1 | 134.48 |
| Weekly Target 2 | 142.17 |
| Weekly Target 3 | 146.68333333333 |
| Weekly Target 4 | 154.37 |
| Weekly Target 5 | 158.88 |
Weekly price and volumes for Gandhar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 149.85 (-1.09%) | 149.25 | 139.00 - 151.20 | 0.7206 times | Fri 08 May 2026 | 151.50 (9.35%) | 141.50 | 136.50 - 165.00 | 4.3474 times | Thu 30 April 2026 | 138.55 (0.98%) | 136.95 | 136.40 - 144.60 | 0.2673 times | Fri 24 April 2026 | 137.20 (-6.95%) | 149.80 | 136.80 - 149.80 | 0.4743 times | Fri 17 April 2026 | 147.45 (7.63%) | 136.00 | 132.30 - 150.00 | 0.5913 times | Fri 10 April 2026 | 137.00 (8.6%) | 127.10 | 124.05 - 139.25 | 0.8249 times | Thu 02 April 2026 | 126.15 (2.19%) | 121.55 | 116.00 - 127.70 | 0.5539 times | Fri 27 March 2026 | 123.45 (-6.37%) | 132.95 | 122.40 - 132.95 | 0.6337 times | Fri 20 March 2026 | 131.85 (1.62%) | 129.75 | 125.35 - 133.50 | 0.7994 times | Fri 13 March 2026 | 129.75 (-3.53%) | 134.20 | 125.50 - 134.80 | 0.7873 times | Fri 06 March 2026 | 134.50 (-4.24%) | 138.10 | 131.50 - 142.70 | 0.494 times |
Monthly price and charts Gandhar
Strong monthly Stock price targets for Gandhar 544029 are 143.18 and 171.68
| Monthly Target 1 | 121.95 |
| Monthly Target 2 | 135.9 |
| Monthly Target 3 | 150.45 |
| Monthly Target 4 | 164.4 |
| Monthly Target 5 | 178.95 |
Monthly price and volumes Gandhar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 149.85 (8.16%) | 141.50 | 136.50 - 165.00 | 0.5231 times | Thu 30 April 2026 | 138.55 (18.27%) | 118.05 | 118.05 - 150.00 | 0.2513 times | Mon 30 March 2026 | 117.15 (-16.59%) | 138.10 | 116.00 - 142.70 | 0.3087 times | Fri 27 February 2026 | 140.45 (-6.24%) | 151.00 | 137.15 - 159.45 | 0.243 times | Fri 30 January 2026 | 149.80 (-2.95%) | 154.40 | 146.10 - 179.00 | 7.6588 times | Wed 31 December 2025 | 154.35 (17.96%) | 130.90 | 120.60 - 155.00 | 0.2614 times | Fri 28 November 2025 | 130.85 (-2.28%) | 135.80 | 128.60 - 160.00 | 0.2322 times | Fri 31 October 2025 | 133.90 (-6.33%) | 140.15 | 133.55 - 147.10 | 0.1088 times | Tue 30 September 2025 | 142.95 (-2.16%) | 147.25 | 140.00 - 152.00 | 0.1686 times | Fri 29 August 2025 | 146.10 (-10.86%) | 164.00 | 145.65 - 171.60 | 0.2441 times | Thu 31 July 2025 | 163.90 (-6.26%) | 175.85 | 163.00 - 178.90 | 0.2317 times |
Indicator Analysis of Gandhar
Please login to view indicator analysis. or View indicator analysis of Gandhar 544029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gandhar 544029
DMA (daily moving average) of Gandhar 544029
| DMA period | DMA value |
| 5 day DMA | 144.26 |
| 12 day DMA | 144.87 |
| 20 day DMA | 143.62 |
| 35 day DMA | 138.17 |
| 50 day DMA | 136.26 |
| 100 day DMA | 143.56 |
| 150 day DMA | 140.57 |
| 200 day DMA | 143.43 |
EMA (exponential moving average) of Gandhar 544029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.84 | 143.84 | 144.23 |
| 12 day EMA | 144.73 | 143.8 | 143.94 |
| 20 day EMA | 143.12 | 142.41 | 142.34 |
| 35 day EMA | 140.55 | 140 | 139.82 |
| 50 day EMA | 137.51 | 137.01 | 136.76 |
SMA (simple moving average) of Gandhar 544029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.26 | 144.59 | 146.56 |
| 12 day SMA | 144.87 | 144.09 | 144.01 |
| 20 day SMA | 143.62 | 143.56 | 143.48 |
| 35 day SMA | 138.17 | 137.65 | 137.24 |
| 50 day SMA | 136.26 | 136.05 | 136.01 |
| 100 day SMA | 143.56 | 143.46 | 143.37 |
| 150 day SMA | 140.57 | 140.52 | 140.52 |
| 200 day SMA | 143.43 | 143.53 | 143.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.