Login or Join
HomepageKalyani 544023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani 544023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalyani
Strong Daily Stock price targets for Kalyani 544023 are 1096.05 and 1223.55
| Daily Target 1 | 992.37 |
| Daily Target 2 | 1072.23 |
| Daily Target 3 | 1119.8666666667 |
| Daily Target 4 | 1199.73 |
| Daily Target 5 | 1247.37 |
Daily price and volume Kalyani
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1152.10 (-0.67%) | 1122.40 | 1040.00 - 1167.50 | 1.2199 times | Tue 15 September 2026 | 1159.85 (3.23%) | 1186.90 | 1139.95 - 1223.95 | 1.506 times | Fri 11 September 2026 | 1123.60 (15.91%) | 995.00 | 970.00 - 1148.00 | 3.8102 times | Thu 10 September 2026 | 969.35 (2.57%) | 964.00 | 932.05 - 995.00 | 0.6024 times | Wed 09 September 2026 | 945.05 (1.84%) | 955.00 | 942.00 - 998.00 | 0.4367 times | Tue 08 September 2026 | 927.95 (1.27%) | 875.05 | 875.05 - 928.00 | 0.4367 times | Mon 07 September 2026 | 916.30 (-6.2%) | 976.85 | 905.00 - 993.30 | 0.8133 times | Fri 04 September 2026 | 976.85 (-1.53%) | 992.00 | 976.00 - 998.95 | 0.6175 times | Thu 03 September 2026 | 992.00 (1.32%) | 979.10 | 979.10 - 1009.00 | 0.3163 times | Wed 02 September 2026 | 979.10 (-3.61%) | 1014.80 | 977.10 - 1014.80 | 0.241 times | Tue 01 September 2026 | 1015.80 (-1.53%) | 1020.00 | 1005.00 - 1058.95 | 0.5572 times |
Weekly price and charts Kalyani
Strong weekly Stock price targets for Kalyani 544023 are 1004.08 and 1188.03
| Weekly Target 1 | 954.73 |
| Weekly Target 2 | 1053.42 |
| Weekly Target 3 | 1138.6833333333 |
| Weekly Target 4 | 1237.37 |
| Weekly Target 5 | 1322.63 |
Weekly price and volumes for Kalyani
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1152.10 (2.54%) | 1186.90 | 1040.00 - 1223.95 | 0.765 times | Fri 11 September 2026 | 1123.60 (15.02%) | 976.85 | 875.05 - 1148.00 | 1.7117 times | Fri 04 September 2026 | 976.85 (-5.08%) | 1030.00 | 976.00 - 1058.95 | 0.6382 times | Fri 28 August 2026 | 1029.10 (15.7%) | 881.95 | 820.00 - 1118.80 | 2.6458 times | Fri 21 August 2026 | 889.45 (11.91%) | 810.70 | 810.70 - 989.00 | 1.2849 times | Fri 14 August 2026 | 794.80 (3.77%) | 740.00 | 740.00 - 846.95 | 0.989 times | Fri 07 August 2026 | 765.95 (0.78%) | 761.10 | 702.40 - 768.90 | 0.448 times | Fri 31 July 2026 | 760.00 (2.57%) | 750.00 | 748.00 - 810.00 | 0.2874 times | Fri 24 July 2026 | 740.95 (-9.64%) | 820.00 | 695.70 - 820.00 | 0.4987 times | Fri 17 July 2026 | 820.00 (10.51%) | 742.00 | 721.50 - 834.90 | 0.7312 times | Fri 10 July 2026 | 742.00 (-2.05%) | 799.35 | 719.00 - 815.00 | 0.6382 times |
Monthly price and charts Kalyani
Strong monthly Stock price targets for Kalyani 544023 are 1013.58 and 1362.48
| Monthly Target 1 | 734.8 |
| Monthly Target 2 | 943.45 |
| Monthly Target 3 | 1083.7 |
| Monthly Target 4 | 1292.35 |
| Monthly Target 5 | 1432.6 |
Monthly price and volumes Kalyani
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1152.10 (11.69%) | 1020.00 | 875.05 - 1223.95 | 0.7564 times | Mon 31 August 2026 | 1031.55 (35.73%) | 761.10 | 702.40 - 1118.80 | 1.4091 times | Fri 31 July 2026 | 760.00 (11.37%) | 685.80 | 685.00 - 834.90 | 0.8341 times | Tue 30 June 2026 | 682.40 (10.55%) | 586.45 | 520.50 - 690.00 | 1.4728 times | Fri 29 May 2026 | 617.30 (-10.52%) | 685.00 | 611.10 - 689.95 | 0.8233 times | Thu 30 April 2026 | 689.85 (36.13%) | 530.00 | 515.10 - 735.00 | 1.4199 times | Mon 30 March 2026 | 506.75 (8.9%) | 463.00 | 439.00 - 534.85 | 1.0142 times | Fri 27 February 2026 | 465.35 (1.6%) | 475.00 | 461.00 - 518.00 | 1.2106 times | Fri 30 January 2026 | 458.00 (-5.13%) | 483.00 | 438.65 - 500.00 | 0.56 times | Wed 31 December 2025 | 482.75 (-4.12%) | 502.85 | 455.05 - 525.00 | 0.4996 times | Fri 28 November 2025 | 503.50 (-3.88%) | 520.05 | 503.00 - 582.00 | 0.6549 times |
Indicator Analysis of Kalyani
Please login to view indicator analysis. or View indicator analysis of Kalyani 544023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani 544023
DMA (daily moving average) of Kalyani 544023
| DMA period | DMA value |
| 5 day DMA | 1069.99 |
| 12 day DMA | 1015.79 |
| 20 day DMA | 990.86 |
| 35 day DMA | 899.55 |
| 50 day DMA | 858.12 |
| 100 day DMA | 747.29 |
| 150 day DMA | 673.31 |
| 200 day DMA | 624.79 |
EMA (exponential moving average) of Kalyani 544023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1091.74 | 1061.56 | 1012.42 |
| 12 day EMA | 1030.62 | 1008.54 | 981.04 |
| 20 day EMA | 988.08 | 970.82 | 950.93 |
| 35 day EMA | 929.65 | 916.55 | 902.23 |
| 50 day EMA | 868.92 | 857.37 | 845.03 |
SMA (simple moving average) of Kalyani 544023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1069.99 | 1025.16 | 976.45 |
| 12 day SMA | 1015.79 | 1005.54 | 1000.08 |
| 20 day SMA | 990.86 | 976.27 | 960.68 |
| 35 day SMA | 899.55 | 888.95 | 878.59 |
| 50 day SMA | 858.12 | 850.19 | 842.15 |
| 100 day SMA | 747.29 | 742.46 | 737.87 |
| 150 day SMA | 673.31 | 668.78 | 664.26 |
| 200 day SMA | 624.79 | 621.56 | 618.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.