Login or Join
HomepageAskautoltd 544022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Askautoltd 544022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Askautoltd
Strong Daily Stock price targets for Askautoltd 544022 are 517.18 and 541.88
| Daily Target 1 | 496.9 |
| Daily Target 2 | 512.75 |
| Daily Target 3 | 521.6 |
| Daily Target 4 | 537.45 |
| Daily Target 5 | 546.3 |
Daily price and volume Askautoltd
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 528.60 (4.07%) | 512.00 | 505.75 - 530.45 | 0.9603 times | Thu 30 July 2026 | 507.95 (-1.84%) | 517.00 | 505.30 - 523.55 | 0.467 times | Wed 29 July 2026 | 517.45 (-1.14%) | 525.70 | 513.05 - 529.20 | 0.5447 times | Tue 28 July 2026 | 523.40 (1.72%) | 516.75 | 508.05 - 525.00 | 0.989 times | Mon 27 July 2026 | 514.55 (0.93%) | 514.55 | 507.75 - 524.00 | 1.387 times | Fri 24 July 2026 | 509.80 (1.46%) | 503.55 | 498.00 - 512.00 | 1.828 times | Thu 23 July 2026 | 502.45 (3.47%) | 483.05 | 483.05 - 506.80 | 2.302 times | Wed 22 July 2026 | 485.60 (0.18%) | 485.05 | 482.00 - 498.00 | 0.5962 times | Tue 21 July 2026 | 484.75 (1.5%) | 478.05 | 477.05 - 487.00 | 0.5361 times | Mon 20 July 2026 | 477.60 (-0.8%) | 486.00 | 475.65 - 486.00 | 0.3897 times | Fri 17 July 2026 | 481.45 (-0.72%) | 486.00 | 478.80 - 486.90 | 0.4299 times |
Weekly price and charts Askautoltd
Strong weekly Stock price targets for Askautoltd 544022 are 516.95 and 542.1
| Weekly Target 1 | 496.3 |
| Weekly Target 2 | 512.45 |
| Weekly Target 3 | 521.45 |
| Weekly Target 4 | 537.6 |
| Weekly Target 5 | 546.6 |
Weekly price and volumes for Askautoltd
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 528.60 (3.69%) | 514.55 | 505.30 - 530.45 | 1.3578 times | Fri 24 July 2026 | 509.80 (5.89%) | 486.00 | 475.65 - 512.00 | 1.765 times | Fri 17 July 2026 | 481.45 (2%) | 468.35 | 464.25 - 492.25 | 1.1258 times | Fri 10 July 2026 | 472.00 (3.83%) | 451.90 | 444.95 - 496.00 | 2.324 times | Fri 03 July 2026 | 454.60 (-2.22%) | 468.05 | 441.05 - 470.00 | 0.7346 times | Thu 25 June 2026 | 464.90 (-1.04%) | 481.80 | 455.25 - 481.80 | 0.5521 times | Fri 19 June 2026 | 469.80 (9.6%) | 439.00 | 435.95 - 474.50 | 0.9206 times | Fri 12 June 2026 | 428.65 (-2.41%) | 433.95 | 421.80 - 434.50 | 0.3555 times | Fri 05 June 2026 | 439.25 (-3.65%) | 453.05 | 426.75 - 453.05 | 0.3726 times | Fri 29 May 2026 | 455.90 (0.08%) | 457.35 | 444.00 - 462.70 | 0.492 times | Fri 22 May 2026 | 455.55 (-0.75%) | 457.90 | 441.25 - 469.95 | 0.9455 times |
Monthly price and charts Askautoltd
Strong monthly Stock price targets for Askautoltd 544022 are 484.83 and 574.23
| Monthly Target 1 | 410.63 |
| Monthly Target 2 | 469.62 |
| Monthly Target 3 | 500.03333333333 |
| Monthly Target 4 | 559.02 |
| Monthly Target 5 | 589.43 |
Monthly price and volumes Askautoltd
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 528.60 (17.69%) | 459.85 | 441.05 - 530.45 | 1.3556 times | Tue 30 June 2026 | 449.15 (-1.48%) | 453.05 | 421.80 - 481.80 | 0.4672 times | Fri 29 May 2026 | 455.90 (4.02%) | 447.10 | 423.95 - 469.95 | 0.602 times | Thu 30 April 2026 | 438.30 (-1.29%) | 448.75 | 421.10 - 455.25 | 0.5884 times | Mon 30 March 2026 | 444.05 (6.91%) | 396.05 | 371.00 - 454.50 | 0.6294 times | Fri 27 February 2026 | 415.35 (-6.88%) | 446.10 | 408.00 - 470.10 | 2.862 times | Fri 30 January 2026 | 446.05 (-6.71%) | 478.20 | 403.80 - 485.70 | 0.374 times | Wed 31 December 2025 | 478.15 (-3.81%) | 492.85 | 446.65 - 503.30 | 0.6715 times | Fri 28 November 2025 | 497.10 (2.63%) | 485.05 | 445.75 - 500.95 | 1.1504 times | Fri 31 October 2025 | 484.35 (-8.15%) | 532.65 | 467.40 - 537.10 | 1.2995 times | Tue 30 September 2025 | 527.30 (9.57%) | 485.95 | 484.00 - 578.00 | 2.0552 times |
Indicator Analysis of Askautoltd
Please login to view indicator analysis. or View indicator analysis of Askautoltd 544022 on MunafaSutra.com for free
DMA SMA EMA moving averages of Askautoltd 544022
DMA (daily moving average) of Askautoltd 544022
| DMA period | DMA value |
| 5 day DMA | 518.39 |
| 12 day DMA | 501.55 |
| 20 day DMA | 488.36 |
| 35 day DMA | 473.76 |
| 50 day DMA | 464.37 |
| 100 day DMA | 447.28 |
| 150 day DMA | 449.3 |
| 200 day DMA | 457.08 |
EMA (exponential moving average) of Askautoltd 544022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.59 | 510.58 | 511.89 |
| 12 day EMA | 503.87 | 499.38 | 497.82 |
| 20 day EMA | 493.29 | 489.58 | 487.65 |
| 35 day EMA | 480.15 | 477.3 | 475.5 |
| 50 day EMA | 468.55 | 466.1 | 464.39 |
SMA (simple moving average) of Askautoltd 544022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.39 | 514.63 | 513.53 |
| 12 day SMA | 501.55 | 496.93 | 493.41 |
| 20 day SMA | 488.36 | 484.72 | 481.59 |
| 35 day SMA | 473.76 | 470.89 | 468.63 |
| 50 day SMA | 464.37 | 462.9 | 461.8 |
| 100 day SMA | 447.28 | 446 | 445.07 |
| 150 day SMA | 449.3 | 449.01 | 448.76 |
| 200 day SMA | 457.08 | 457.02 | 457.09 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.