Login or Join
HomepageProtean 544021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protean 544021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Protean
Strong Daily Stock price targets for Protean 544021 are 477.53 and 493.28
| Daily Target 1 | 474.77 |
| Daily Target 2 | 480.28 |
| Daily Target 3 | 490.51666666667 |
| Daily Target 4 | 496.03 |
| Daily Target 5 | 506.27 |
Daily price and volume Protean
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 485.80 (-0.77%) | 487.45 | 485.00 - 500.75 | 1.234 times | Tue 15 September 2026 | 489.55 (-0.48%) | 495.00 | 485.80 - 501.90 | 0.7358 times | Fri 11 September 2026 | 491.90 (0.4%) | 492.00 | 487.65 - 502.35 | 1.1814 times | Thu 10 September 2026 | 489.95 (-0.6%) | 492.80 | 484.50 - 500.00 | 0.7242 times | Wed 09 September 2026 | 492.90 (-1.35%) | 500.00 | 491.55 - 500.00 | 0.5183 times | Tue 08 September 2026 | 499.65 (-3.11%) | 515.70 | 498.00 - 515.70 | 1.1107 times | Mon 07 September 2026 | 515.70 (3.69%) | 494.60 | 493.15 - 517.50 | 1.5168 times | Fri 04 September 2026 | 497.35 (0.42%) | 496.05 | 489.90 - 502.10 | 1.2498 times | Thu 03 September 2026 | 495.25 (-0.52%) | 501.00 | 493.65 - 502.95 | 0.51 times | Wed 02 September 2026 | 497.85 (-2.38%) | 506.25 | 496.55 - 510.00 | 1.219 times | Tue 01 September 2026 | 510.00 (-2.14%) | 528.40 | 508.55 - 528.40 | 1.1091 times |
Weekly price and charts Protean
Strong weekly Stock price targets for Protean 544021 are 476.95 and 493.85
| Weekly Target 1 | 474 |
| Weekly Target 2 | 479.9 |
| Weekly Target 3 | 490.9 |
| Weekly Target 4 | 496.8 |
| Weekly Target 5 | 507.8 |
Weekly price and volumes for Protean
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 485.80 (-1.24%) | 495.00 | 485.00 - 501.90 | 0.3957 times | Fri 11 September 2026 | 491.90 (-1.1%) | 494.60 | 484.50 - 517.50 | 1.0147 times | Fri 04 September 2026 | 497.35 (-7.85%) | 539.70 | 489.90 - 539.70 | 1.0108 times | Fri 28 August 2026 | 539.70 (-1.98%) | 552.00 | 537.25 - 575.85 | 0.9055 times | Fri 21 August 2026 | 550.60 (-0.2%) | 558.55 | 543.05 - 561.85 | 0.7573 times | Fri 14 August 2026 | 551.70 (-2.54%) | 566.15 | 548.00 - 576.10 | 0.6604 times | Fri 07 August 2026 | 566.05 (-8.21%) | 626.50 | 557.30 - 647.70 | 2.2236 times | Fri 31 July 2026 | 616.65 (3.81%) | 595.15 | 595.15 - 645.85 | 1.6257 times | Fri 24 July 2026 | 594.00 (2.14%) | 581.55 | 565.00 - 600.10 | 0.7408 times | Fri 17 July 2026 | 581.55 (-1.18%) | 586.95 | 578.05 - 604.85 | 0.6655 times | Fri 10 July 2026 | 588.50 (-1.78%) | 608.95 | 570.45 - 609.00 | 0.5942 times |
Monthly price and charts Protean
Strong monthly Stock price targets for Protean 544021 are 463.2 and 507.1
| Monthly Target 1 | 455.67 |
| Monthly Target 2 | 470.73 |
| Monthly Target 3 | 499.56666666667 |
| Monthly Target 4 | 514.63 |
| Monthly Target 5 | 543.47 |
Monthly price and volumes Protean
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 485.80 (-6.78%) | 528.40 | 484.50 - 528.40 | 0.386 times | Mon 31 August 2026 | 521.15 (-15.49%) | 626.50 | 520.10 - 647.70 | 0.8192 times | Fri 31 July 2026 | 616.65 (4.09%) | 592.45 | 565.00 - 645.85 | 0.7196 times | Tue 30 June 2026 | 592.40 (-4.61%) | 622.00 | 578.00 - 645.45 | 0.9299 times | Fri 29 May 2026 | 621.05 (17.15%) | 534.35 | 515.15 - 696.05 | 2.3058 times | Thu 30 April 2026 | 530.15 (18.68%) | 455.75 | 455.75 - 581.65 | 0.8997 times | Mon 30 March 2026 | 446.70 (-24.31%) | 578.25 | 445.00 - 581.35 | 1.6377 times | Fri 27 February 2026 | 590.20 (-3.2%) | 609.60 | 582.00 - 688.20 | 0.905 times | Fri 30 January 2026 | 609.70 (-19.27%) | 766.95 | 598.65 - 778.00 | 0.843 times | Wed 31 December 2025 | 755.25 (-6.74%) | 818.35 | 736.50 - 824.40 | 0.5541 times | Fri 28 November 2025 | 809.85 (-4.14%) | 840.05 | 801.05 - 879.35 | 0.5228 times |
Indicator Analysis of Protean
Please login to view indicator analysis. or View indicator analysis of Protean 544021 on MunafaSutra.com for free
DMA SMA EMA moving averages of Protean 544021
DMA (daily moving average) of Protean 544021
| DMA period | DMA value |
| 5 day DMA | 490.02 |
| 12 day DMA | 498.92 |
| 20 day DMA | 520.76 |
| 35 day DMA | 546.46 |
| 50 day DMA | 560.03 |
| 100 day DMA | 573.01 |
| 150 day DMA | 567.85 |
| 200 day DMA | 608.9 |
EMA (exponential moving average) of Protean 544021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.14 | 493.81 | 495.94 |
| 12 day EMA | 503.05 | 506.18 | 509.2 |
| 20 day EMA | 516.39 | 519.61 | 522.77 |
| 35 day EMA | 536.42 | 539.4 | 542.33 |
| 50 day EMA | 555.85 | 558.71 | 561.53 |
SMA (simple moving average) of Protean 544021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.02 | 492.79 | 498.02 |
| 12 day SMA | 498.92 | 503.41 | 508.97 |
| 20 day SMA | 520.76 | 524.06 | 527.02 |
| 35 day SMA | 546.46 | 550.43 | 554.32 |
| 50 day SMA | 560.03 | 562.12 | 564.31 |
| 100 day SMA | 573.01 | 573.66 | 574.26 |
| 150 day SMA | 567.85 | 568.9 | 569.74 |
| 200 day SMA | 608.9 | 610.48 | 612.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.