Login or Join
HomepageEsafsfb 544020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esafsfb 544020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Esafsfb
Strong Daily Stock price targets for Esafsfb 544020 are 38.29 and 41.36
| Daily Target 1 | 37.64 |
| Daily Target 2 | 38.93 |
| Daily Target 3 | 40.71 |
| Daily Target 4 | 42 |
| Daily Target 5 | 43.78 |
Daily price and volume Esafsfb
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 40.22 (-5.3%) | 41.73 | 39.42 - 42.49 | 0.8167 times | Thu 06 August 2026 | 42.47 (1.63%) | 41.58 | 41.20 - 43.45 | 0.5206 times | Wed 05 August 2026 | 41.79 (-0.59%) | 42.00 | 41.55 - 44.25 | 0.7664 times | Tue 04 August 2026 | 42.04 (2.89%) | 40.99 | 40.80 - 43.44 | 1.3885 times | Mon 03 August 2026 | 40.86 (-3.52%) | 41.00 | 40.00 - 42.58 | 1.0569 times | Fri 31 July 2026 | 42.35 (16.06%) | 37.00 | 35.80 - 42.95 | 3.4049 times | Thu 30 July 2026 | 36.49 (-2.59%) | 37.46 | 36.29 - 37.58 | 0.232 times | Wed 29 July 2026 | 37.46 (0.54%) | 36.29 | 35.73 - 38.45 | 0.3423 times | Tue 28 July 2026 | 37.26 (-3.02%) | 38.50 | 36.80 - 38.60 | 0.3848 times | Mon 27 July 2026 | 38.42 (-0.77%) | 39.50 | 38.00 - 40.10 | 1.087 times | Fri 24 July 2026 | 38.72 (8.76%) | 35.55 | 35.20 - 38.90 | 1.8734 times |
Weekly price and charts Esafsfb
Strong weekly Stock price targets for Esafsfb 544020 are 37.41 and 42.24
| Weekly Target 1 | 36.47 |
| Weekly Target 2 | 38.34 |
| Weekly Target 3 | 41.296666666667 |
| Weekly Target 4 | 43.17 |
| Weekly Target 5 | 46.13 |
Weekly price and volumes for Esafsfb
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 40.22 (-5.03%) | 41.00 | 39.42 - 44.25 | 2.0149 times | Fri 31 July 2026 | 42.35 (9.38%) | 39.50 | 35.73 - 42.95 | 2.4143 times | Fri 24 July 2026 | 38.72 (9.97%) | 35.01 | 34.53 - 38.90 | 1.3573 times | Fri 17 July 2026 | 35.21 (-1.26%) | 35.82 | 34.64 - 37.26 | 0.5815 times | Fri 10 July 2026 | 35.66 (4.85%) | 34.84 | 32.45 - 36.29 | 0.563 times | Fri 03 July 2026 | 34.01 (3.28%) | 33.03 | 31.72 - 35.68 | 0.5869 times | Thu 25 June 2026 | 32.93 (-9.43%) | 36.40 | 32.50 - 36.96 | 0.5769 times | Fri 19 June 2026 | 36.36 (27.49%) | 28.60 | 28.60 - 36.69 | 1.6281 times | Fri 12 June 2026 | 28.52 (2.63%) | 27.20 | 26.49 - 28.63 | 0.1869 times | Fri 05 June 2026 | 27.79 (-3.1%) | 28.20 | 27.20 - 28.79 | 0.0902 times | Fri 29 May 2026 | 28.68 (2.28%) | 28.55 | 28.10 - 29.63 | 0.1379 times |
Monthly price and charts Esafsfb
Strong monthly Stock price targets for Esafsfb 544020 are 37.41 and 42.24
| Monthly Target 1 | 36.47 |
| Monthly Target 2 | 38.34 |
| Monthly Target 3 | 41.296666666667 |
| Monthly Target 4 | 43.17 |
| Monthly Target 5 | 46.13 |
Monthly price and volumes Esafsfb
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 40.22 (-5.03%) | 41.00 | 39.42 - 44.25 | 1.2158 times | Fri 31 July 2026 | 42.35 (26.42%) | 33.98 | 32.45 - 42.95 | 3.2655 times | Tue 30 June 2026 | 33.50 (16.81%) | 28.20 | 26.49 - 36.96 | 1.5525 times | Fri 29 May 2026 | 28.68 (8.68%) | 26.68 | 26.20 - 31.69 | 1.0065 times | Thu 30 April 2026 | 26.39 (32.61%) | 20.30 | 20.30 - 26.69 | 0.4881 times | Mon 30 March 2026 | 19.90 (-26.3%) | 25.05 | 19.74 - 26.86 | 0.7109 times | Fri 27 February 2026 | 27.00 (-3.5%) | 30.01 | 26.75 - 30.14 | 0.464 times | Fri 30 January 2026 | 27.98 (4.83%) | 26.14 | 25.00 - 30.12 | 0.6336 times | Wed 31 December 2025 | 26.69 (-0.93%) | 26.51 | 24.51 - 27.43 | 0.4037 times | Fri 28 November 2025 | 26.94 (-4.06%) | 28.01 | 25.80 - 28.39 | 0.2593 times | Fri 31 October 2025 | 28.08 (-3.21%) | 29.59 | 27.40 - 30.50 | 0.3933 times |
Indicator Analysis of Esafsfb
Please login to view indicator analysis. or View indicator analysis of Esafsfb 544020 on MunafaSutra.com for free
DMA SMA EMA moving averages of Esafsfb 544020
DMA (daily moving average) of Esafsfb 544020
| DMA period | DMA value |
| 5 day DMA | 41.48 |
| 12 day DMA | 39.47 |
| 20 day DMA | 37.91 |
| 35 day DMA | 36.17 |
| 50 day DMA | 33.82 |
| 100 day DMA | 29.54 |
| 150 day DMA | 28.82 |
| 200 day DMA | 28.37 |
EMA (exponential moving average) of Esafsfb 544020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.99 | 41.37 | 40.82 |
| 12 day EMA | 39.68 | 39.58 | 39.05 |
| 20 day EMA | 38.33 | 38.13 | 37.67 |
| 35 day EMA | 36.12 | 35.88 | 35.49 |
| 50 day EMA | 34.12 | 33.87 | 33.52 |
SMA (simple moving average) of Esafsfb 544020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.48 | 41.9 | 40.71 |
| 12 day SMA | 39.47 | 39.09 | 38.56 |
| 20 day SMA | 37.91 | 37.69 | 37.29 |
| 35 day SMA | 36.17 | 35.9 | 35.58 |
| 50 day SMA | 33.82 | 33.59 | 33.32 |
| 100 day SMA | 29.54 | 29.39 | 29.21 |
| 150 day SMA | 28.82 | 28.72 | 28.62 |
| 200 day SMA | 28.37 | 28.32 | 28.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.