Login or Join
HomepageHonasa 544014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honasa 544014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Honasa
Strong Daily Stock price targets for Honasa 544014 are 448.73 and 458.58
| Daily Target 1 | 441.87 |
| Daily Target 2 | 445.73 |
| Daily Target 3 | 451.71666666667 |
| Daily Target 4 | 455.58 |
| Daily Target 5 | 461.57 |
Daily price and volume Honasa
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 449.60 (1.18%) | 447.90 | 447.85 - 457.70 | 0.4377 times | Thu 30 July 2026 | 444.35 (-1.05%) | 449.90 | 442.10 - 451.90 | 0.8178 times | Wed 29 July 2026 | 449.05 (-0.44%) | 456.35 | 446.30 - 460.65 | 1.2415 times | Tue 28 July 2026 | 451.05 (-0.34%) | 456.70 | 443.60 - 458.00 | 0.8069 times | Mon 27 July 2026 | 452.60 (0.82%) | 447.40 | 447.15 - 460.00 | 1.1887 times | Fri 24 July 2026 | 448.90 (0.92%) | 446.10 | 445.00 - 455.00 | 0.7297 times | Thu 23 July 2026 | 444.80 (-2.61%) | 458.85 | 443.15 - 458.85 | 0.8674 times | Wed 22 July 2026 | 456.70 (1.57%) | 451.05 | 451.05 - 461.20 | 1.0613 times | Tue 21 July 2026 | 449.65 (-1.76%) | 455.40 | 443.90 - 466.50 | 2.0161 times | Mon 20 July 2026 | 457.70 (-2.01%) | 468.20 | 451.10 - 474.40 | 0.8328 times | Fri 17 July 2026 | 467.10 (-0.65%) | 470.15 | 461.25 - 472.05 | 0.8853 times |
Weekly price and charts Honasa
Strong weekly Stock price targets for Honasa 544014 are 445.85 and 464.4
| Weekly Target 1 | 432.23 |
| Weekly Target 2 | 440.92 |
| Weekly Target 3 | 450.78333333333 |
| Weekly Target 4 | 459.47 |
| Weekly Target 5 | 469.33 |
Weekly price and volumes for Honasa
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 449.60 (0.16%) | 447.40 | 442.10 - 460.65 | 0.1157 times | Fri 24 July 2026 | 448.90 (-3.9%) | 468.20 | 443.15 - 474.40 | 0.1419 times | Fri 17 July 2026 | 467.10 (-0.9%) | 471.20 | 461.25 - 491.00 | 0.1813 times | Fri 10 July 2026 | 471.35 (2.15%) | 470.80 | 461.05 - 478.00 | 0.2264 times | Fri 03 July 2026 | 461.45 (10.47%) | 420.95 | 416.50 - 474.75 | 0.6154 times | Thu 25 June 2026 | 417.70 (0.01%) | 415.00 | 402.35 - 434.95 | 1.6473 times | Fri 19 June 2026 | 417.65 (1.03%) | 419.45 | 398.25 - 419.80 | 0.2339 times | Fri 12 June 2026 | 413.40 (-0.6%) | 410.40 | 405.00 - 437.90 | 4.1704 times | Fri 05 June 2026 | 415.90 (2.1%) | 408.05 | 396.20 - 422.05 | 1.559 times | Fri 29 May 2026 | 407.35 (5.92%) | 385.10 | 382.05 - 424.55 | 1.1087 times | Fri 22 May 2026 | 384.60 (8.54%) | 353.40 | 340.80 - 405.40 | 3.7855 times |
Monthly price and charts Honasa
Strong monthly Stock price targets for Honasa 544014 are 421.4 and 470.3
| Monthly Target 1 | 412 |
| Monthly Target 2 | 430.8 |
| Monthly Target 3 | 460.9 |
| Monthly Target 4 | 479.7 |
| Monthly Target 5 | 509.8 |
Monthly price and volumes Honasa
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 449.60 (-1.92%) | 454.75 | 442.10 - 491.00 | 0.3331 times | Tue 30 June 2026 | 458.40 (12.53%) | 408.05 | 396.20 - 464.35 | 3.2148 times | Fri 29 May 2026 | 407.35 (19.47%) | 339.15 | 330.10 - 424.55 | 2.0597 times | Thu 30 April 2026 | 340.95 (14.36%) | 311.15 | 295.00 - 359.90 | 0.8826 times | Mon 30 March 2026 | 298.15 (-1.63%) | 265.65 | 261.65 - 302.95 | 0.2204 times | Fri 27 February 2026 | 303.10 (9.66%) | 276.50 | 269.80 - 319.55 | 0.9018 times | Fri 30 January 2026 | 276.40 (-3.47%) | 283.60 | 256.00 - 305.05 | 0.1671 times | Wed 31 December 2025 | 286.35 (-1.31%) | 290.15 | 248.55 - 299.60 | 1.5969 times | Fri 28 November 2025 | 290.15 (2%) | 284.65 | 266.50 - 308.55 | 0.5 times | Fri 31 October 2025 | 284.45 (1.39%) | 280.00 | 268.10 - 299.70 | 0.1236 times | Tue 30 September 2025 | 280.55 (-4.3%) | 293.00 | 275.50 - 309.05 | 0.2842 times |
Indicator Analysis of Honasa
Please login to view indicator analysis. or View indicator analysis of Honasa 544014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Honasa 544014
DMA (daily moving average) of Honasa 544014
| DMA period | DMA value |
| 5 day DMA | 449.33 |
| 12 day DMA | 453.47 |
| 20 day DMA | 459.79 |
| 35 day DMA | 444.8 |
| 50 day DMA | 431.32 |
| 100 day DMA | 376.02 |
| 150 day DMA | 346.51 |
| 200 day DMA | 329.7 |
EMA (exponential moving average) of Honasa 544014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.07 | 448.81 | 451.04 |
| 12 day EMA | 452.12 | 452.58 | 454.08 |
| 20 day EMA | 450.83 | 450.96 | 451.65 |
| 35 day EMA | 440.07 | 439.51 | 439.22 |
| 50 day EMA | 426.57 | 425.63 | 424.87 |
SMA (simple moving average) of Honasa 544014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.33 | 449.19 | 449.28 |
| 12 day SMA | 453.47 | 455.19 | 457.75 |
| 20 day SMA | 459.79 | 460.7 | 461.81 |
| 35 day SMA | 444.8 | 443.78 | 442.76 |
| 50 day SMA | 431.32 | 429.42 | 427.52 |
| 100 day SMA | 376.02 | 374.45 | 373.04 |
| 150 day SMA | 346.51 | 345.24 | 343.99 |
| 200 day SMA | 329.7 | 328.93 | 328.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.