Login or Join
HomepageHonasa 544014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Honasa 544014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Honasa
Strong Daily Stock price targets for Honasa 544014 are 293 and 306.95
| Daily Target 1 | 289.02 |
| Daily Target 2 | 296.98 |
| Daily Target 3 | 302.96666666667 |
| Daily Target 4 | 310.93 |
| Daily Target 5 | 316.92 |
Daily price and volume Honasa
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 304.95 (-0.72%) | 308.95 | 295.00 - 308.95 | 0.5292 times | Wed 01 April 2026 | 307.15 (3.02%) | 311.15 | 301.35 - 311.15 | 1.2523 times | Mon 30 March 2026 | 298.15 (0%) | 294.85 | 288.10 - 299.40 | 0.7236 times | Fri 27 March 2026 | 298.15 (1.43%) | 288.40 | 286.70 - 300.50 | 1.1056 times | Wed 25 March 2026 | 293.95 (1.94%) | 291.90 | 287.25 - 295.60 | 0.8486 times | Tue 24 March 2026 | 288.35 (2.56%) | 282.00 | 281.15 - 291.35 | 0.4113 times | Mon 23 March 2026 | 281.15 (-2.83%) | 288.45 | 278.00 - 288.45 | 0.3156 times | Fri 20 March 2026 | 289.35 (4.48%) | 281.15 | 278.25 - 292.00 | 0.6027 times | Thu 19 March 2026 | 276.95 (-1.84%) | 273.25 | 273.25 - 282.55 | 0.5434 times | Wed 18 March 2026 | 282.15 (6.96%) | 268.40 | 264.65 - 295.20 | 3.6678 times | Tue 17 March 2026 | 263.80 (-1.01%) | 262.05 | 262.05 - 266.20 | 0.2806 times |
Weekly price and charts Honasa
Strong weekly Stock price targets for Honasa 544014 are 296.53 and 319.58
| Weekly Target 1 | 278.35 |
| Weekly Target 2 | 291.65 |
| Weekly Target 3 | 301.4 |
| Weekly Target 4 | 314.7 |
| Weekly Target 5 | 324.45 |
Weekly price and volumes for Honasa
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 304.95 (2.28%) | 294.85 | 288.10 - 311.15 | 0.2807 times | Fri 27 March 2026 | 298.15 (3.04%) | 288.45 | 278.00 - 300.50 | 0.3004 times | Fri 20 March 2026 | 289.35 (7.55%) | 265.65 | 261.65 - 295.20 | 0.6382 times | Fri 13 March 2026 | 269.05 (-7.43%) | 284.15 | 267.90 - 298.00 | 0.4474 times | Fri 06 March 2026 | 290.65 (-4.11%) | 265.65 | 265.65 - 302.95 | 0.4122 times | Fri 27 February 2026 | 303.10 (0.55%) | 305.25 | 294.00 - 312.80 | 0.3739 times | Fri 20 February 2026 | 301.45 (-0.02%) | 299.05 | 295.25 - 310.55 | 1.481 times | Fri 13 February 2026 | 301.50 (5.72%) | 285.40 | 285.40 - 319.55 | 5.6492 times | Fri 06 February 2026 | 285.20 (3.18%) | 276.50 | 269.80 - 286.50 | 0.186 times | Fri 30 January 2026 | 276.40 (1.47%) | 274.20 | 256.00 - 277.65 | 0.2311 times | Fri 23 January 2026 | 272.40 (-4.86%) | 285.45 | 267.30 - 285.85 | 0.2577 times |
Monthly price and charts Honasa
Strong monthly Stock price targets for Honasa 544014 are 291.9 and 308.05
| Monthly Target 1 | 287.55 |
| Monthly Target 2 | 296.25 |
| Monthly Target 3 | 303.7 |
| Monthly Target 4 | 312.4 |
| Monthly Target 5 | 319.85 |
Monthly price and volumes Honasa
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 304.95 (2.28%) | 311.15 | 295.00 - 311.15 | 0.0503 times | Mon 30 March 2026 | 298.15 (-1.63%) | 265.65 | 261.65 - 302.95 | 0.4736 times | Fri 27 February 2026 | 303.10 (9.66%) | 276.50 | 269.80 - 319.55 | 1.938 times | Fri 30 January 2026 | 276.40 (-3.47%) | 283.60 | 256.00 - 305.05 | 0.3591 times | Wed 31 December 2025 | 286.35 (-1.31%) | 290.15 | 248.55 - 299.60 | 3.4317 times | Fri 28 November 2025 | 290.15 (2%) | 284.65 | 266.50 - 308.55 | 1.0746 times | Fri 31 October 2025 | 284.45 (1.39%) | 280.00 | 268.10 - 299.70 | 0.2656 times | Tue 30 September 2025 | 280.55 (-4.3%) | 293.00 | 275.50 - 309.05 | 0.6108 times | Fri 29 August 2025 | 293.15 (7.74%) | 267.15 | 255.30 - 314.90 | 1.4527 times | Thu 31 July 2025 | 272.10 (-12.42%) | 312.00 | 260.25 - 312.00 | 0.3437 times | Mon 30 June 2025 | 310.70 (-1.93%) | 313.60 | 295.35 - 334.00 | 0.2969 times |
Indicator Analysis of Honasa
Please login to view indicator analysis. or View indicator analysis of Honasa 544014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Honasa 544014
DMA (daily moving average) of Honasa 544014
| DMA period | DMA value |
| 5 day DMA | 300.47 |
| 12 day DMA | 287.55 |
| 20 day DMA | 287.19 |
| 35 day DMA | 293.43 |
| 50 day DMA | 288.43 |
| 100 day DMA | 284.56 |
| 150 day DMA | 286.65 |
| 200 day DMA | 287.36 |
EMA (exponential moving average) of Honasa 544014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.17 | 297.78 | 293.1 |
| 12 day EMA | 293.51 | 291.43 | 288.57 |
| 20 day EMA | 291.39 | 289.96 | 288.15 |
| 35 day EMA | 288.89 | 287.94 | 286.81 |
| 50 day EMA | 289.56 | 288.93 | 288.19 |
SMA (simple moving average) of Honasa 544014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.47 | 297.15 | 291.95 |
| 12 day SMA | 287.55 | 284.56 | 282.3 |
| 20 day SMA | 287.19 | 286.59 | 286.38 |
| 35 day SMA | 293.43 | 293.11 | 292.48 |
| 50 day SMA | 288.43 | 288.01 | 287.59 |
| 100 day SMA | 284.56 | 284.28 | 284.02 |
| 150 day SMA | 286.65 | 286.62 | 286.56 |
| 200 day SMA | 287.36 | 287.43 | 287.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.