Login or Join
HomepageKkshl 544013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkshl 544013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kkshl
Strong Daily Stock price targets for Kkshl 544013 are 40.65 and 43.35
| Daily Target 1 | 38.4 |
| Daily Target 2 | 40.2 |
| Daily Target 3 | 41.1 |
| Daily Target 4 | 42.9 |
| Daily Target 5 | 43.8 |
Daily price and volume Kkshl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.00 (1.2%) | 40.00 | 39.30 - 42.00 | 0.4124 times | Thu 14 May 2026 | 41.50 (-1.19%) | 41.50 | 41.50 - 41.50 | 0.1031 times | Wed 13 May 2026 | 42.00 (6.46%) | 42.00 | 42.00 - 42.00 | 0.1031 times | Tue 12 May 2026 | 39.45 (6.11%) | 38.80 | 38.00 - 39.45 | 0.4124 times | Mon 11 May 2026 | 37.18 (-5.35%) | 39.00 | 35.40 - 39.00 | 0.9278 times | Thu 07 May 2026 | 39.28 (-13.48%) | 41.13 | 38.75 - 42.00 | 3.6082 times | Wed 06 May 2026 | 45.40 (5.58%) | 45.40 | 45.40 - 45.40 | 0.1031 times | Tue 05 May 2026 | 43.00 (-8.51%) | 43.65 | 42.90 - 51.90 | 3.9175 times | Mon 04 May 2026 | 47.00 (-2.29%) | 49.50 | 47.00 - 49.50 | 0.3093 times | Tue 28 April 2026 | 48.10 (14.52%) | 48.10 | 48.10 - 48.10 | 0.1031 times | Mon 27 April 2026 | 42.00 (-7.59%) | 48.00 | 42.00 - 48.00 | 0.2062 times |
Weekly price and charts Kkshl
Strong weekly Stock price targets for Kkshl 544013 are 38.7 and 45.3
| Weekly Target 1 | 33.2 |
| Weekly Target 2 | 37.6 |
| Weekly Target 3 | 39.8 |
| Weekly Target 4 | 44.2 |
| Weekly Target 5 | 46.4 |
Weekly price and volumes for Kkshl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.00 (6.92%) | 39.00 | 35.40 - 42.00 | 1.2925 times | Thu 07 May 2026 | 39.28 (-18.34%) | 49.50 | 38.75 - 51.90 | 5.2381 times | Tue 28 April 2026 | 48.10 (5.83%) | 48.00 | 42.00 - 48.10 | 0.2041 times | Fri 24 April 2026 | 45.45 (16.54%) | 41.25 | 41.25 - 45.45 | 0.6122 times | Fri 17 April 2026 | 39.00 (8.33%) | 35.00 | 35.00 - 41.30 | 0.4082 times | Fri 27 March 2026 | 36.00 (9.09%) | 29.00 | 29.00 - 41.60 | 1.0204 times | Fri 20 March 2026 | 33.00 (0.46%) | 29.00 | 29.00 - 40.00 | 0.8163 times | Thu 12 March 2026 | 32.85 (0%) | 32.85 | 32.85 - 32.85 | 0.2041 times | Thu 05 March 2026 | 32.85 (-8.75%) | 32.85 | 32.85 - 32.85 | 0.1361 times | Thu 26 February 2026 | 36.00 (0%) | 36.00 | 36.00 - 36.00 | 0.068 times | Thu 19 February 2026 | 36.00 (-5.24%) | 35.10 | 35.00 - 37.99 | 0.6122 times |
Monthly price and charts Kkshl
Strong monthly Stock price targets for Kkshl 544013 are 30.45 and 46.95
| Monthly Target 1 | 26.6 |
| Monthly Target 2 | 34.3 |
| Monthly Target 3 | 43.1 |
| Monthly Target 4 | 50.8 |
| Monthly Target 5 | 59.6 |
Monthly price and volumes Kkshl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.00 (-12.68%) | 49.50 | 35.40 - 51.90 | 3.8095 times | Tue 28 April 2026 | 48.10 (30.53%) | 39.05 | 38.00 - 48.10 | 0.6349 times | Mon 30 March 2026 | 36.85 (2.36%) | 32.85 | 29.00 - 41.60 | 1.3492 times | Thu 26 February 2026 | 36.00 (-5.24%) | 33.77 | 33.77 - 37.99 | 0.5159 times | Wed 28 January 2026 | 37.99 (1.31%) | 37.55 | 36.00 - 41.00 | 0.3968 times | Wed 31 December 2025 | 37.50 (-6.25%) | 40.50 | 35.00 - 42.00 | 0.5952 times | Fri 28 November 2025 | 40.00 (-7.62%) | 37.50 | 37.50 - 40.00 | 0.9127 times | Fri 31 October 2025 | 43.30 (-9.41%) | 42.00 | 37.60 - 45.00 | 0.5159 times | Tue 30 September 2025 | 47.80 (1.7%) | 44.00 | 40.00 - 47.99 | 0.5556 times | Mon 25 August 2025 | 47.00 (9.3%) | 44.00 | 39.90 - 49.00 | 0.7143 times | Thu 31 July 2025 | 43.00 (2.38%) | 38.11 | 38.11 - 43.00 | 0.4365 times |
Indicator Analysis of Kkshl
Please login to view indicator analysis. or View indicator analysis of Kkshl 544013 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkshl 544013
DMA (daily moving average) of Kkshl 544013
| DMA period | DMA value |
| 5 day DMA | 40.43 |
| 12 day DMA | 42.7 |
| 20 day DMA | 41.72 |
| 35 day DMA | 39.52 |
| 50 day DMA | 39.16 |
| 100 day DMA | 40.83 |
| 150 day DMA | 42.07 |
| 200 day DMA | 43.78 |
EMA (exponential moving average) of Kkshl 544013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.45 | 41.18 | 41.02 |
| 12 day EMA | 41.6 | 41.53 | 41.53 |
| 20 day EMA | 41.23 | 41.15 | 41.11 |
| 35 day EMA | 40.68 | 40.6 | 40.55 |
| 50 day EMA | 39.56 | 39.46 | 39.38 |
SMA (simple moving average) of Kkshl 544013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.43 | 39.88 | 40.66 |
| 12 day SMA | 42.7 | 42.95 | 43.16 |
| 20 day SMA | 41.72 | 41.6 | 41.17 |
| 35 day SMA | 39.52 | 39.39 | 39.28 |
| 50 day SMA | 39.16 | 39.19 | 39.2 |
| 100 day SMA | 40.83 | 40.85 | 40.9 |
| 150 day SMA | 42.07 | 42.09 | 42.16 |
| 200 day SMA | 43.78 | 43.81 | 43.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.