Login or Join
HomepageCello 544012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cello 544012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cello
Strong Daily Stock price targets for Cello 544012 are 363.43 and 391.08
| Daily Target 1 | 358.33 |
| Daily Target 2 | 368.52 |
| Daily Target 3 | 385.98333333333 |
| Daily Target 4 | 396.17 |
| Daily Target 5 | 413.63 |
Daily price and volume Cello
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 378.70 (-5.08%) | 401.05 | 375.80 - 403.45 | 1.7803 times | Wed 05 August 2026 | 398.95 (15.67%) | 350.45 | 350.45 - 409.00 | 7.8068 times | Tue 04 August 2026 | 344.90 (-0.23%) | 349.65 | 342.90 - 349.65 | 0.0824 times | Mon 03 August 2026 | 345.70 (0.83%) | 349.50 | 343.70 - 349.50 | 0.0383 times | Fri 31 July 2026 | 342.85 (0.72%) | 343.80 | 339.50 - 344.85 | 0.064 times | Thu 30 July 2026 | 340.40 (-1.33%) | 348.50 | 339.05 - 348.50 | 0.0314 times | Wed 29 July 2026 | 345.00 (0.13%) | 346.00 | 342.80 - 346.00 | 0.0492 times | Tue 28 July 2026 | 344.55 (-0.12%) | 348.05 | 343.25 - 348.05 | 0.0291 times | Mon 27 July 2026 | 344.95 (0.15%) | 343.30 | 343.30 - 349.00 | 0.0556 times | Fri 24 July 2026 | 344.45 (1.19%) | 340.25 | 336.95 - 345.50 | 0.0631 times | Thu 23 July 2026 | 340.40 (-2.6%) | 350.00 | 337.95 - 351.25 | 0.1331 times |
Weekly price and charts Cello
Strong weekly Stock price targets for Cello 544012 are 360.8 and 426.9
| Weekly Target 1 | 310.77 |
| Weekly Target 2 | 344.73 |
| Weekly Target 3 | 376.86666666667 |
| Weekly Target 4 | 410.83 |
| Weekly Target 5 | 442.97 |
Weekly price and volumes for Cello
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 378.70 (10.46%) | 349.50 | 342.90 - 409.00 | 5.8039 times | Fri 31 July 2026 | 342.85 (-0.46%) | 343.30 | 339.05 - 349.00 | 0.137 times | Fri 24 July 2026 | 344.45 (-5.6%) | 372.85 | 336.95 - 372.85 | 0.2396 times | Fri 17 July 2026 | 364.90 (-1.07%) | 366.30 | 362.50 - 384.00 | 0.2717 times | Fri 10 July 2026 | 368.85 (0.6%) | 367.00 | 356.85 - 371.15 | 0.1777 times | Fri 03 July 2026 | 366.65 (-2.84%) | 376.10 | 363.70 - 376.40 | 0.1511 times | Thu 25 June 2026 | 377.35 (-3.43%) | 389.00 | 375.00 - 392.00 | 0.1323 times | Fri 19 June 2026 | 390.75 (3.61%) | 386.55 | 379.95 - 399.40 | 0.2042 times | Fri 12 June 2026 | 377.15 (-1.33%) | 378.60 | 370.10 - 387.10 | 0.1266 times | Fri 05 June 2026 | 382.25 (3.62%) | 369.05 | 369.05 - 390.65 | 2.7558 times | Fri 29 May 2026 | 368.90 (-3.52%) | 387.45 | 365.05 - 406.45 | 0.3496 times |
Monthly price and charts Cello
Strong monthly Stock price targets for Cello 544012 are 360.8 and 426.9
| Monthly Target 1 | 310.77 |
| Monthly Target 2 | 344.73 |
| Monthly Target 3 | 376.86666666667 |
| Monthly Target 4 | 410.83 |
| Monthly Target 5 | 442.97 |
Monthly price and volumes Cello
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 378.70 (10.46%) | 349.50 | 342.90 - 409.00 | 3.1227 times | Fri 31 July 2026 | 342.85 (-7.35%) | 371.05 | 336.95 - 384.00 | 0.5122 times | Tue 30 June 2026 | 370.05 (0.31%) | 369.05 | 369.05 - 399.40 | 1.7454 times | Fri 29 May 2026 | 368.90 (-11.55%) | 425.10 | 365.05 - 432.00 | 0.4017 times | Thu 30 April 2026 | 417.05 (7.49%) | 406.10 | 385.95 - 445.00 | 2.3407 times | Mon 30 March 2026 | 388.00 (-6.69%) | 402.80 | 382.85 - 433.30 | 0.49 times | Fri 27 February 2026 | 415.80 (-16.71%) | 499.30 | 408.90 - 524.95 | 0.2491 times | Fri 30 January 2026 | 499.20 (-7.95%) | 543.00 | 490.00 - 554.25 | 0.1811 times | Wed 31 December 2025 | 542.30 (-8.92%) | 586.70 | 534.05 - 603.85 | 0.184 times | Fri 28 November 2025 | 595.40 (-9.01%) | 654.10 | 582.00 - 663.40 | 0.7731 times | Fri 31 October 2025 | 654.35 (13.61%) | 590.00 | 570.00 - 673.00 | 0.4005 times |
Indicator Analysis of Cello
Please login to view indicator analysis. or View indicator analysis of Cello 544012 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cello 544012
DMA (daily moving average) of Cello 544012
| DMA period | DMA value |
| 5 day DMA | 362.22 |
| 12 day DMA | 351.7 |
| 20 day DMA | 357.36 |
| 35 day DMA | 364.76 |
| 50 day DMA | 370.12 |
| 100 day DMA | 389.61 |
| 150 day DMA | 422.82 |
| 200 day DMA | 466.3 |
EMA (exponential moving average) of Cello 544012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.05 | 362.73 | 344.63 |
| 12 day EMA | 359.59 | 356.12 | 348.34 |
| 20 day EMA | 359.66 | 357.66 | 353.32 |
| 35 day EMA | 364.23 | 363.38 | 361.29 |
| 50 day EMA | 370.76 | 370.44 | 369.28 |
SMA (simple moving average) of Cello 544012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.22 | 354.56 | 343.77 |
| 12 day SMA | 351.7 | 350.17 | 347.46 |
| 20 day SMA | 357.36 | 356.32 | 354.27 |
| 35 day SMA | 364.76 | 365.1 | 364.58 |
| 50 day SMA | 370.12 | 370.17 | 369.84 |
| 100 day SMA | 389.61 | 389.77 | 389.84 |
| 150 day SMA | 422.82 | 423.95 | 424.96 |
| 200 day SMA | 466.3 | 467.41 | 468.42 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.