Login or Join
HomepageBluejet 544009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluejet 544009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bluejet
Strong Daily Stock price targets for Bluejet 544009 are 585.83 and 614.88
| Daily Target 1 | 565.85 |
| Daily Target 2 | 576.75 |
| Daily Target 3 | 594.9 |
| Daily Target 4 | 605.8 |
| Daily Target 5 | 623.95 |
Daily price and volume Bluejet
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 587.65 (-0.94%) | 584.00 | 584.00 - 613.05 | 0.9369 times | Wed 05 August 2026 | 593.20 (1.92%) | 591.15 | 570.00 - 597.35 | 0.5566 times | Tue 04 August 2026 | 582.00 (-1.26%) | 586.95 | 581.00 - 612.20 | 1.3753 times | Mon 03 August 2026 | 589.40 (-6%) | 635.00 | 578.00 - 647.05 | 4.0754 times | Fri 31 July 2026 | 627.05 (2.37%) | 616.25 | 611.60 - 629.00 | 0.6342 times | Thu 30 July 2026 | 612.55 (1.75%) | 602.05 | 600.00 - 614.95 | 0.6271 times | Wed 29 July 2026 | 602.00 (5.15%) | 570.95 | 570.95 - 604.50 | 0.6879 times | Tue 28 July 2026 | 572.50 (-0.64%) | 585.45 | 570.40 - 585.45 | 0.2259 times | Mon 27 July 2026 | 576.20 (1.69%) | 594.75 | 572.95 - 594.75 | 0.2424 times | Fri 24 July 2026 | 566.65 (-1.83%) | 576.00 | 563.50 - 595.40 | 0.6383 times | Thu 23 July 2026 | 577.20 (-1.3%) | 583.50 | 572.60 - 586.40 | 0.1204 times |
Weekly price and charts Bluejet
Strong weekly Stock price targets for Bluejet 544009 are 540.3 and 617.35
| Weekly Target 1 | 524.52 |
| Weekly Target 2 | 556.08 |
| Weekly Target 3 | 601.56666666667 |
| Weekly Target 4 | 633.13 |
| Weekly Target 5 | 678.62 |
Weekly price and volumes for Bluejet
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 587.65 (-6.28%) | 635.00 | 570.00 - 647.05 | 2.1349 times | Fri 31 July 2026 | 627.05 (10.66%) | 594.75 | 570.40 - 629.00 | 0.7432 times | Fri 24 July 2026 | 566.65 (-3.09%) | 582.55 | 563.50 - 600.45 | 0.5677 times | Fri 17 July 2026 | 584.70 (-6.2%) | 614.25 | 575.35 - 624.40 | 0.8466 times | Fri 10 July 2026 | 623.35 (12.43%) | 575.05 | 557.15 - 630.00 | 1.6833 times | Fri 03 July 2026 | 554.45 (5.26%) | 529.60 | 508.75 - 578.05 | 0.8898 times | Thu 25 June 2026 | 526.75 (2.75%) | 528.40 | 511.95 - 547.75 | 0.7502 times | Fri 19 June 2026 | 512.65 (0%) | 523.85 | 503.00 - 529.00 | 0.7675 times | Fri 12 June 2026 | 512.65 (10.24%) | 452.55 | 447.05 - 520.00 | 1.2214 times | Fri 05 June 2026 | 465.05 (3.71%) | 454.10 | 434.85 - 481.30 | 0.3952 times | Fri 29 May 2026 | 448.40 (1.78%) | 444.70 | 426.50 - 521.25 | 1.3759 times |
Monthly price and charts Bluejet
Strong monthly Stock price targets for Bluejet 544009 are 540.3 and 617.35
| Monthly Target 1 | 524.52 |
| Monthly Target 2 | 556.08 |
| Monthly Target 3 | 601.56666666667 |
| Monthly Target 4 | 633.13 |
| Monthly Target 5 | 678.62 |
Monthly price and volumes Bluejet
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 587.65 (-6.28%) | 635.00 | 570.00 - 647.05 | 0.7371 times | Fri 31 July 2026 | 627.05 (19.55%) | 535.15 | 512.45 - 630.00 | 1.5865 times | Tue 30 June 2026 | 524.50 (16.97%) | 454.10 | 434.85 - 547.75 | 1.129 times | Fri 29 May 2026 | 448.40 (1.09%) | 451.45 | 409.55 - 521.25 | 0.9096 times | Thu 30 April 2026 | 443.55 (35.54%) | 333.70 | 333.70 - 455.35 | 0.8239 times | Mon 30 March 2026 | 327.25 (-19.2%) | 394.40 | 325.20 - 398.00 | 0.982 times | Fri 27 February 2026 | 405.00 (-2.98%) | 415.45 | 352.75 - 452.65 | 1.6022 times | Fri 30 January 2026 | 417.45 (-21.23%) | 530.00 | 411.35 - 541.15 | 0.4209 times | Wed 31 December 2025 | 529.95 (-8.24%) | 571.05 | 512.95 - 581.15 | 0.4298 times | Fri 28 November 2025 | 577.55 (-12%) | 661.75 | 538.05 - 688.00 | 1.3791 times | Fri 31 October 2025 | 656.30 (4.12%) | 639.70 | 630.00 - 693.15 | 0.6429 times |
Indicator Analysis of Bluejet
Please login to view indicator analysis. or View indicator analysis of Bluejet 544009 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluejet 544009
DMA (daily moving average) of Bluejet 544009
| DMA period | DMA value |
| 5 day DMA | 595.86 |
| 12 day DMA | 589.27 |
| 20 day DMA | 592.81 |
| 35 day DMA | 568.37 |
| 50 day DMA | 540.27 |
| 100 day DMA | 474.3 |
| 150 day DMA | 463.04 |
| 200 day DMA | 494.38 |
EMA (exponential moving average) of Bluejet 544009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 591.65 | 593.65 | 593.87 |
| 12 day EMA | 590.41 | 590.91 | 590.49 |
| 20 day EMA | 583.36 | 582.91 | 581.83 |
| 35 day EMA | 561.82 | 560.3 | 558.36 |
| 50 day EMA | 538.08 | 536.06 | 533.73 |
SMA (simple moving average) of Bluejet 544009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 595.86 | 600.84 | 602.6 |
| 12 day SMA | 589.27 | 589.38 | 589.1 |
| 20 day SMA | 592.81 | 592.17 | 590.6 |
| 35 day SMA | 568.37 | 566.16 | 563.62 |
| 50 day SMA | 540.27 | 538.16 | 535.11 |
| 100 day SMA | 474.3 | 472.18 | 470.1 |
| 150 day SMA | 463.04 | 462.71 | 462.42 |
| 200 day SMA | 494.38 | 494.83 | 495.13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.