Login or Join
HomepageMaxestates 544008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxestates 544008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maxestates
Strong Daily Stock price targets for Maxestates 544008 are 402.6 and 423.25
| Daily Target 1 | 386.35 |
| Daily Target 2 | 398.2 |
| Daily Target 3 | 407 |
| Daily Target 4 | 418.85 |
| Daily Target 5 | 427.65 |
Daily price and volume Maxestates
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 410.05 (3.73%) | 396.10 | 395.15 - 415.80 | 0.8635 times | Wed 05 August 2026 | 395.30 (0.48%) | 397.85 | 394.85 - 405.65 | 1.6564 times | Tue 04 August 2026 | 393.40 (-1.92%) | 401.00 | 392.40 - 403.65 | 0.4163 times | Mon 03 August 2026 | 401.10 (2.15%) | 397.65 | 395.00 - 405.00 | 1.6612 times | Fri 31 July 2026 | 392.65 (1.04%) | 387.00 | 387.00 - 395.15 | 1.0045 times | Thu 30 July 2026 | 388.60 (-0.73%) | 386.00 | 386.00 - 390.10 | 0.1867 times | Wed 29 July 2026 | 391.45 (-0.25%) | 393.95 | 386.25 - 395.15 | 1.9872 times | Tue 28 July 2026 | 392.45 (-1.07%) | 389.85 | 389.85 - 398.00 | 0.4677 times | Mon 27 July 2026 | 396.70 (2.81%) | 386.85 | 386.85 - 399.05 | 0.813 times | Fri 24 July 2026 | 385.85 (0.33%) | 380.00 | 378.95 - 388.65 | 0.9434 times | Thu 23 July 2026 | 384.60 (-1.85%) | 390.00 | 383.00 - 394.65 | 1.4754 times |
Weekly price and charts Maxestates
Strong weekly Stock price targets for Maxestates 544008 are 401.23 and 424.63
| Weekly Target 1 | 382.68 |
| Weekly Target 2 | 396.37 |
| Weekly Target 3 | 406.08333333333 |
| Weekly Target 4 | 419.77 |
| Weekly Target 5 | 429.48 |
Weekly price and volumes for Maxestates
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 410.05 (4.43%) | 397.65 | 392.40 - 415.80 | 0.5319 times | Fri 31 July 2026 | 392.65 (1.76%) | 386.85 | 386.00 - 399.05 | 0.5159 times | Fri 24 July 2026 | 385.85 (-5.87%) | 407.80 | 378.95 - 411.35 | 1.5001 times | Fri 17 July 2026 | 409.90 (-8.94%) | 444.00 | 407.00 - 450.00 | 0.6903 times | Fri 10 July 2026 | 450.15 (4.09%) | 466.05 | 423.85 - 474.35 | 2.0902 times | Fri 03 July 2026 | 432.45 (-2.83%) | 441.05 | 413.80 - 445.00 | 1.3476 times | Thu 25 June 2026 | 445.05 (-1.65%) | 460.85 | 437.10 - 463.00 | 0.3121 times | Fri 19 June 2026 | 452.50 (4.71%) | 437.95 | 430.35 - 462.95 | 1.8016 times | Fri 12 June 2026 | 432.15 (-2.82%) | 439.45 | 417.70 - 445.35 | 0.3959 times | Fri 05 June 2026 | 444.70 (2.1%) | 445.60 | 433.60 - 453.70 | 0.8143 times | Fri 29 May 2026 | 435.55 (1.54%) | 420.00 | 419.95 - 459.25 | 1.958 times |
Monthly price and charts Maxestates
Strong monthly Stock price targets for Maxestates 544008 are 401.23 and 424.63
| Monthly Target 1 | 382.68 |
| Monthly Target 2 | 396.37 |
| Monthly Target 3 | 406.08333333333 |
| Monthly Target 4 | 419.77 |
| Monthly Target 5 | 429.48 |
Monthly price and volumes Maxestates
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 410.05 (4.43%) | 397.65 | 392.40 - 415.80 | 0.0632 times | Fri 31 July 2026 | 392.65 (-8.63%) | 426.15 | 378.95 - 474.35 | 0.715 times | Tue 30 June 2026 | 429.75 (-1.33%) | 445.60 | 417.70 - 463.00 | 0.4092 times | Fri 29 May 2026 | 435.55 (11.15%) | 394.55 | 377.75 - 459.25 | 0.4393 times | Thu 30 April 2026 | 391.85 (27.49%) | 313.50 | 313.50 - 452.00 | 0.5264 times | Mon 30 March 2026 | 307.35 (-23.82%) | 390.00 | 305.55 - 405.30 | 0.4628 times | Fri 27 February 2026 | 403.45 (5.86%) | 382.25 | 365.15 - 472.60 | 2.9968 times | Fri 30 January 2026 | 381.10 (-15.34%) | 445.00 | 364.20 - 458.70 | 0.3378 times | Wed 31 December 2025 | 450.15 (-7.05%) | 491.00 | 429.90 - 491.00 | 3.3259 times | Fri 28 November 2025 | 484.30 (3.73%) | 470.00 | 450.10 - 498.95 | 0.7236 times | Fri 31 October 2025 | 466.90 (0.1%) | 465.05 | 443.20 - 503.90 | 0.7002 times |
Indicator Analysis of Maxestates
Please login to view indicator analysis. or View indicator analysis of Maxestates 544008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxestates 544008
DMA (daily moving average) of Maxestates 544008
| DMA period | DMA value |
| 5 day DMA | 398.5 |
| 12 day DMA | 393.67 |
| 20 day DMA | 405.39 |
| 35 day DMA | 420.22 |
| 50 day DMA | 427.09 |
| 100 day DMA | 404.8 |
| 150 day DMA | 406.17 |
| 200 day DMA | 421.26 |
EMA (exponential moving average) of Maxestates 544008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.85 | 394.75 | 394.47 |
| 12 day EMA | 399.79 | 397.93 | 398.41 |
| 20 day EMA | 404.86 | 404.31 | 405.26 |
| 35 day EMA | 413.27 | 413.46 | 414.53 |
| 50 day EMA | 423.5 | 424.05 | 425.22 |
SMA (simple moving average) of Maxestates 544008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.5 | 394.21 | 393.44 |
| 12 day SMA | 393.67 | 392.82 | 393.38 |
| 20 day SMA | 405.39 | 406.96 | 408.78 |
| 35 day SMA | 420.22 | 421.57 | 422.73 |
| 50 day SMA | 427.09 | 427.67 | 428.34 |
| 100 day SMA | 404.8 | 404.53 | 404.48 |
| 150 day SMA | 406.17 | 406.44 | 406.87 |
| 200 day SMA | 421.26 | 421.58 | 421.91 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.