Login or Join
HomepageAlphaetf 544007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphaetf 544007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alphaetf
Strong Daily Stock price targets for Alphaetf 544007 are 26.12 and 26.31
| Daily Target 1 | 25.96 |
| Daily Target 2 | 26.08 |
| Daily Target 3 | 26.153333333333 |
| Daily Target 4 | 26.27 |
| Daily Target 5 | 26.34 |
Daily price and volume Alphaetf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 26.19 (1.28%) | 26.04 | 26.04 - 26.23 | 2.5716 times | Thu 30 July 2026 | 25.86 (-0.04%) | 25.80 | 25.72 - 25.91 | 0.5558 times | Wed 29 July 2026 | 25.87 (0.74%) | 25.80 | 25.74 - 25.92 | 2.568 times | Tue 28 July 2026 | 25.68 (-0.81%) | 25.79 | 25.63 - 25.80 | 0.9612 times | Mon 27 July 2026 | 25.89 (1.05%) | 25.66 | 25.66 - 25.92 | 0.802 times | Fri 24 July 2026 | 25.62 (-0.35%) | 25.50 | 25.31 - 25.67 | 0.4384 times | Thu 23 July 2026 | 25.71 (-1%) | 25.98 | 25.63 - 26.05 | 0.9013 times | Wed 22 July 2026 | 25.97 (-0.65%) | 26.25 | 25.91 - 26.25 | 0.1261 times | Tue 21 July 2026 | 26.14 (0.42%) | 25.61 | 25.61 - 26.22 | 0.6831 times | Mon 20 July 2026 | 26.03 (0.58%) | 25.33 | 25.33 - 26.05 | 0.3925 times | Fri 17 July 2026 | 25.88 (-0.99%) | 26.11 | 25.77 - 26.11 | 0.8707 times |
Weekly price and charts Alphaetf
Strong weekly Stock price targets for Alphaetf 544007 are 25.91 and 26.51
| Weekly Target 1 | 25.42 |
| Weekly Target 2 | 25.8 |
| Weekly Target 3 | 26.016666666667 |
| Weekly Target 4 | 26.4 |
| Weekly Target 5 | 26.62 |
Weekly price and volumes for Alphaetf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 26.19 (2.22%) | 25.66 | 25.63 - 26.23 | 1.6832 times | Fri 24 July 2026 | 25.62 (-1%) | 25.33 | 25.31 - 26.25 | 0.5736 times | Fri 17 July 2026 | 25.88 (-1.56%) | 26.00 | 25.76 - 26.55 | 1.4068 times | Fri 10 July 2026 | 26.29 (1%) | 25.61 | 24.99 - 26.63 | 1.1463 times | Fri 03 July 2026 | 26.03 (-0.23%) | 25.82 | 25.82 - 26.67 | 0.5574 times | Thu 25 June 2026 | 26.09 (-1.21%) | 25.80 | 25.80 - 26.70 | 1.1724 times | Fri 19 June 2026 | 26.41 (3.29%) | 26.20 | 25.50 - 26.73 | 0.8725 times | Fri 12 June 2026 | 25.57 (-0.12%) | 25.30 | 24.84 - 25.58 | 0.9411 times | Fri 05 June 2026 | 25.60 (-1.54%) | 26.07 | 24.94 - 26.10 | 0.5493 times | Fri 29 May 2026 | 26.00 (1.29%) | 25.62 | 25.62 - 26.48 | 1.0974 times | Fri 22 May 2026 | 25.67 (0.71%) | 25.26 | 25.03 - 25.96 | 0.4112 times |
Monthly price and charts Alphaetf
Strong monthly Stock price targets for Alphaetf 544007 are 24.75 and 26.43
| Monthly Target 1 | 24.27 |
| Monthly Target 2 | 25.23 |
| Monthly Target 3 | 25.95 |
| Monthly Target 4 | 26.91 |
| Monthly Target 5 | 27.63 |
Monthly price and volumes Alphaetf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 26.19 (-0.23%) | 26.23 | 24.99 - 26.67 | 1.2884 times | Tue 30 June 2026 | 26.25 (0.96%) | 26.07 | 24.84 - 26.73 | 1.0006 times | Fri 29 May 2026 | 26.00 (3.92%) | 25.00 | 24.46 - 26.48 | 0.6801 times | Thu 30 April 2026 | 25.02 (13.78%) | 21.44 | 21.44 - 25.63 | 1.3681 times | Mon 30 March 2026 | 21.99 (-13.73%) | 25.69 | 21.98 - 25.69 | 1.6451 times | Fri 27 February 2026 | 25.49 (4.42%) | 24.18 | 23.19 - 25.92 | 0.834 times | Fri 30 January 2026 | 24.41 (-2.24%) | 25.19 | 23.91 - 25.67 | 0.3481 times | Wed 31 December 2025 | 24.97 (-3.74%) | 25.98 | 24.58 - 26.10 | 0.4558 times | Fri 28 November 2025 | 25.94 (2.49%) | 25.36 | 24.84 - 26.03 | 0.9498 times | Fri 31 October 2025 | 25.31 (5.02%) | 24.14 | 24.05 - 26.66 | 1.43 times | Tue 30 September 2025 | 24.10 (-1.43%) | 24.60 | 24.01 - 25.66 | 1.8481 times |
Indicator Analysis of Alphaetf
Please login to view indicator analysis. or View indicator analysis of Alphaetf 544007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphaetf 544007
DMA (daily moving average) of Alphaetf 544007
| DMA period | DMA value |
| 5 day DMA | 25.9 |
| 12 day DMA | 25.92 |
| 20 day DMA | 26 |
| 35 day DMA | 26.05 |
| 50 day DMA | 25.93 |
| 100 day DMA | 25.19 |
| 150 day DMA | 25.14 |
| 200 day DMA | 25.21 |
EMA (exponential moving average) of Alphaetf 544007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.95 | 25.83 | 25.82 |
| 12 day EMA | 25.94 | 25.9 | 25.91 |
| 20 day EMA | 25.96 | 25.94 | 25.95 |
| 35 day EMA | 25.94 | 25.92 | 25.92 |
| 50 day EMA | 25.88 | 25.87 | 25.87 |
SMA (simple moving average) of Alphaetf 544007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.9 | 25.78 | 25.75 |
| 12 day SMA | 25.92 | 25.93 | 25.96 |
| 20 day SMA | 26 | 26 | 26.02 |
| 35 day SMA | 26.05 | 26.02 | 26.01 |
| 50 day SMA | 25.93 | 25.92 | 25.91 |
| 100 day SMA | 25.19 | 25.17 | 25.17 |
| 150 day SMA | 25.14 | 25.13 | 25.12 |
| 200 day SMA | 25.21 | 25.2 | 25.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.