Login or Join
HomepageItetf 544006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itetf 544006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Itetf
Strong Daily Stock price targets for Itetf 544006 are 30.54 and 30.84
| Daily Target 1 | 30.46 |
| Daily Target 2 | 30.61 |
| Daily Target 3 | 30.76 |
| Daily Target 4 | 30.91 |
| Daily Target 5 | 31.06 |
Daily price and volume Itetf
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 30.76 (0.62%) | 30.79 | 30.61 - 30.91 | 0.9746 times | Thu 10 September 2026 | 30.57 (-0.26%) | 30.59 | 30.50 - 31.08 | 0.7205 times | Wed 09 September 2026 | 30.65 (-3.16%) | 31.35 | 30.60 - 31.35 | 2.0777 times | Tue 08 September 2026 | 31.65 (-0.47%) | 31.79 | 31.59 - 31.93 | 0.645 times | Mon 07 September 2026 | 31.80 (-2.24%) | 32.14 | 31.70 - 32.23 | 0.6902 times | Fri 04 September 2026 | 32.53 (-0.73%) | 32.99 | 32.50 - 33.10 | 0.7869 times | Thu 03 September 2026 | 32.77 (-0.24%) | 33.00 | 32.55 - 33.00 | 0.6348 times | Wed 02 September 2026 | 32.85 (-1.02%) | 32.92 | 32.52 - 33.10 | 0.7566 times | Tue 01 September 2026 | 33.19 (1.47%) | 32.83 | 32.83 - 33.45 | 0.7132 times | Mon 31 August 2026 | 32.71 (-1.45%) | 32.58 | 32.48 - 33.38 | 2.0006 times | Fri 28 August 2026 | 33.19 (3.52%) | 32.39 | 32.39 - 33.19 | 2.6818 times |
Weekly price and charts Itetf
Strong weekly Stock price targets for Itetf 544006 are 29.77 and 31.5
| Weekly Target 1 | 29.43 |
| Weekly Target 2 | 30.1 |
| Weekly Target 3 | 31.163333333333 |
| Weekly Target 4 | 31.83 |
| Weekly Target 5 | 32.89 |
Weekly price and volumes for Itetf
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 30.76 (-5.44%) | 32.14 | 30.50 - 32.23 | 0.4086 times | Fri 04 September 2026 | 32.53 (-1.99%) | 32.58 | 32.48 - 33.45 | 0.3914 times | Fri 28 August 2026 | 33.19 (2.79%) | 32.61 | 31.76 - 33.19 | 0.467 times | Fri 21 August 2026 | 32.29 (-2.92%) | 33.04 | 31.95 - 33.11 | 0.9688 times | Fri 14 August 2026 | 33.26 (-0.54%) | 33.47 | 32.94 - 33.86 | 0.4156 times | Fri 07 August 2026 | 33.44 (2.7%) | 32.96 | 32.35 - 33.73 | 1.0602 times | Fri 31 July 2026 | 32.56 (6.54%) | 30.75 | 30.75 - 33.75 | 2.6551 times | Fri 24 July 2026 | 30.56 (-1.1%) | 31.24 | 29.88 - 31.25 | 0.687 times | Fri 17 July 2026 | 30.90 (4.39%) | 29.30 | 29.30 - 31.04 | 1.4279 times | Fri 10 July 2026 | 29.60 (1.75%) | 28.64 | 28.59 - 30.08 | 1.5184 times | Fri 03 July 2026 | 29.09 (0.66%) | 28.80 | 27.20 - 29.36 | 3.3692 times |
Monthly price and charts Itetf
Strong monthly Stock price targets for Itetf 544006 are 29.16 and 32.11
| Monthly Target 1 | 28.62 |
| Monthly Target 2 | 29.69 |
| Monthly Target 3 | 31.57 |
| Monthly Target 4 | 32.64 |
| Monthly Target 5 | 34.52 |
Monthly price and volumes Itetf
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 30.76 (-5.96%) | 32.83 | 30.50 - 33.45 | 0.1052 times | Mon 31 August 2026 | 32.71 (0.46%) | 32.96 | 31.76 - 33.86 | 0.5048 times | Fri 31 July 2026 | 32.56 (16.29%) | 27.92 | 27.20 - 33.75 | 1.4509 times | Tue 30 June 2026 | 28.00 (-9.74%) | 31.38 | 27.76 - 33.03 | 1.6248 times | Fri 29 May 2026 | 31.02 (0.26%) | 30.63 | 28.58 - 31.42 | 0.7425 times | Thu 30 April 2026 | 30.94 (1.21%) | 30.80 | 29.97 - 35.63 | 1.0721 times | Mon 30 March 2026 | 30.57 (-5.24%) | 31.76 | 29.79 - 32.22 | 1.7283 times | Fri 27 February 2026 | 32.26 (-19.21%) | 39.53 | 31.46 - 41.55 | 1.8121 times | Fri 30 January 2026 | 39.93 (0.58%) | 39.80 | 39.18 - 40.94 | 0.5763 times | Wed 31 December 2025 | 39.70 (1.53%) | 38.23 | 38.23 - 41.73 | 0.383 times | Fri 28 November 2025 | 39.10 (4.49%) | 37.30 | 36.43 - 39.40 | 0.2215 times |
Indicator Analysis of Itetf
Please login to view indicator analysis. or View indicator analysis of Itetf 544006 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itetf 544006
DMA (daily moving average) of Itetf 544006
| DMA period | DMA value |
| 5 day DMA | 31.09 |
| 12 day DMA | 32.06 |
| 20 day DMA | 32.19 |
| 35 day DMA | 32.54 |
| 50 day DMA | 31.81 |
| 100 day DMA | 31.03 |
| 150 day DMA | 31.7 |
| 200 day DMA | 33.77 |
EMA (exponential moving average) of Itetf 544006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.12 | 31.3 | 31.66 |
| 12 day EMA | 31.72 | 31.89 | 32.13 |
| 20 day EMA | 31.96 | 32.09 | 32.25 |
| 35 day EMA | 31.73 | 31.79 | 31.86 |
| 50 day EMA | 31.44 | 31.47 | 31.51 |
SMA (simple moving average) of Itetf 544006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.09 | 31.44 | 31.88 |
| 12 day SMA | 32.06 | 32.19 | 32.35 |
| 20 day SMA | 32.19 | 32.31 | 32.44 |
| 35 day SMA | 32.54 | 32.53 | 32.53 |
| 50 day SMA | 31.81 | 31.76 | 31.7 |
| 100 day SMA | 31.03 | 31.05 | 31.08 |
| 150 day SMA | 31.7 | 31.76 | 31.82 |
| 200 day SMA | 33.77 | 33.81 | 33.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.