Ccal 544000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ccal 544000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ccal

Strong Daily Stock price targets for Ccal 544000 are 29.55 and 29.55

Daily Target 129.55
Daily Target 229.55
Daily Target 329.55
Daily Target 429.55
Daily Target 529.55

Daily price and volume Ccal

Date Closing Open Range Volume
Fri 31 July 2026 29.55 (4.97%) 29.55 29.55 - 29.55 0.4348 times
Wed 29 July 2026 28.15 (-4.74%) 31.00 28.15 - 31.00 0.8696 times
Tue 28 July 2026 29.55 (-4.95%) 29.55 29.55 - 29.55 0.4348 times
Mon 27 July 2026 31.09 (5%) 31.09 31.09 - 31.09 0.4348 times
Fri 24 July 2026 29.61 (5%) 29.60 29.60 - 29.61 1.3043 times
Mon 20 July 2026 28.20 (0.5%) 28.10 28.10 - 28.20 0.8696 times
Fri 17 July 2026 28.06 (4.98%) 28.06 28.06 - 28.06 0.4348 times
Mon 13 July 2026 26.73 (4.99%) 26.73 26.73 - 26.73 3.913 times
Fri 10 July 2026 25.46 (4.99%) 25.46 25.46 - 25.46 0.4348 times
Thu 09 July 2026 24.25 (-4.75%) 26.73 24.25 - 26.73 0.8696 times
Wed 08 July 2026 25.46 (-4.68%) 25.46 25.46 - 25.46 0.4348 times

Daily chart Ccal

Weekly price and charts Ccal

Strong weekly Stock price targets for Ccal 544000 are 27.38 and 30.32

Weekly Target 126.66
Weekly Target 228.1
Weekly Target 329.596666666667
Weekly Target 431.04
Weekly Target 532.54

Weekly price and volumes for Ccal

Date Closing Open Range Volume
Fri 31 July 2026 29.55 (-0.2%) 31.09 28.15 - 31.09 0.4762 times
Fri 24 July 2026 29.61 (5.52%) 28.10 28.10 - 29.61 0.4762 times
Fri 17 July 2026 28.06 (10.21%) 26.73 26.73 - 28.06 0.9524 times
Fri 10 July 2026 25.46 (-9.46%) 26.71 24.25 - 26.73 0.4762 times
Fri 03 July 2026 28.12 (10.23%) 26.78 25.51 - 28.12 2.4762 times
Thu 25 June 2026 25.51 (4%) 25.75 25.50 - 27.03 1.4286 times
Fri 19 June 2026 24.53 (-7.85%) 27.95 24.53 - 29.34 1.5238 times
Fri 12 June 2026 26.62 (21.44%) 23.01 23.01 - 26.62 1.3333 times
Fri 05 June 2026 21.92 (-5.19%) 21.97 20.88 - 21.97 0.381 times
Fri 29 May 2026 23.12 (21.43%) 19.99 19.99 - 23.12 0.4762 times
Fri 22 May 2026 19.04 (10.19%) 18.14 18.14 - 19.04 0.381 times

weekly chart Ccal

Monthly price and charts Ccal

Strong monthly Stock price targets for Ccal 544000 are 26.9 and 33.74

Monthly Target 121.46
Monthly Target 225.5
Monthly Target 328.296666666667
Monthly Target 432.34
Monthly Target 535.14

Monthly price and volumes Ccal

Date Closing Open Range Volume
Fri 31 July 2026 29.55 (15.84%) 26.78 24.25 - 31.09 0.7709 times
Tue 30 June 2026 25.51 (10.34%) 21.97 20.88 - 29.34 1.4317 times
Fri 29 May 2026 23.12 (33.8%) 18.14 18.14 - 23.12 0.1982 times
Fri 24 April 2026 17.28 (4.98%) 17.28 17.28 - 17.28 0.022 times
Fri 27 March 2026 16.46 (-23.51%) 20.44 15.68 - 20.44 0.1542 times
Thu 12 February 2026 21.52 (14.35%) 16.75 16.75 - 21.52 0.0661 times
Mon 15 December 2025 18.82 (4.79%) 17.96 17.07 - 18.82 0.0881 times
Fri 28 November 2025 17.96 (-10.2%) 20.50 17.07 - 21.50 1.4317 times
Fri 31 October 2025 20.00 (2.88%) 20.00 19.00 - 20.50 5.2423 times
Thu 25 September 2025 19.44 (2.32%) 19.50 19.40 - 19.50 0.5947 times
Thu 28 August 2025 19.00 (2.15%) 19.55 19.00 - 19.55 0.1322 times

monthly chart Ccal

DMA SMA EMA moving averages of Ccal 544000

DMA (daily moving average) of Ccal 544000

DMA period DMA value
5 day DMA 29.59
12 day DMA 27.74
20 day DMA 27.12
35 day DMA 25.65
50 day DMA 23.57
100 day DMA 22.39
150 day DMA 23.91
200 day DMA 23.97

EMA (exponential moving average) of Ccal 544000

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0828.8529.2
12 day EMA28.1827.9327.89
20 day EMA27.2627.0226.9
35 day EMA25.5125.2725.1
50 day EMA23.9323.723.52

SMA (simple moving average) of Ccal 544000

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5929.3229.3
12 day SMA27.7427.6227.5
20 day SMA27.1226.8626.75
35 day SMA25.6525.3525.07
50 day SMA23.5723.4123.26
100 day SMA22.3922.3522.36
150 day SMA23.9123.9123.91
200 day SMA23.9723.9523.94
Back to top | Use Dark Theme