Login or Join
HomepageSensexetf 543999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensexetf 543999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sensexetf
Strong Daily Stock price targets for Sensexetf 543999 are 80.31 and 80.75
| Daily Target 1 | 79.98 |
| Daily Target 2 | 80.2 |
| Daily Target 3 | 80.423333333333 |
| Daily Target 4 | 80.64 |
| Daily Target 5 | 80.86 |
Daily price and volume Sensexetf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 80.41 (0.09%) | 80.40 | 80.21 - 80.65 | 0.991 times | Thu 30 July 2026 | 80.34 (0.48%) | 80.18 | 80.01 - 80.44 | 0.7882 times | Wed 29 July 2026 | 79.96 (0.81%) | 79.77 | 79.77 - 80.15 | 2.5 times | Tue 28 July 2026 | 79.32 (0.08%) | 79.11 | 79.11 - 79.51 | 0.3096 times | Mon 27 July 2026 | 79.26 (0.97%) | 78.60 | 78.60 - 79.34 | 0.635 times | Fri 24 July 2026 | 78.50 (-0.34%) | 79.18 | 77.82 - 79.18 | 3.1659 times | Thu 23 July 2026 | 78.77 (-0.58%) | 79.00 | 78.60 - 79.13 | 0.3529 times | Wed 22 July 2026 | 79.23 (-0.9%) | 79.70 | 79.05 - 79.70 | 0.4979 times | Tue 21 July 2026 | 79.95 (-0.37%) | 80.17 | 79.75 - 80.23 | 0.1758 times | Mon 20 July 2026 | 80.25 (-0.27%) | 80.15 | 79.90 - 80.57 | 0.5835 times | Fri 17 July 2026 | 80.47 (0.98%) | 79.68 | 79.68 - 80.57 | 3.9244 times |
Weekly price and charts Sensexetf
Strong weekly Stock price targets for Sensexetf 543999 are 79.51 and 81.56
| Weekly Target 1 | 77.84 |
| Weekly Target 2 | 79.12 |
| Weekly Target 3 | 79.886666666667 |
| Weekly Target 4 | 81.17 |
| Weekly Target 5 | 81.94 |
Weekly price and volumes for Sensexetf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 80.41 (2.43%) | 78.60 | 78.60 - 80.65 | 0.7256 times | Fri 24 July 2026 | 78.50 (-2.45%) | 80.15 | 77.82 - 80.57 | 0.6634 times | Fri 17 July 2026 | 80.47 (0.59%) | 79.40 | 77.51 - 80.57 | 1.1453 times | Fri 10 July 2026 | 80.00 (-0.15%) | 80.66 | 77.34 - 81.12 | 0.5754 times | Fri 03 July 2026 | 80.12 (0.78%) | 81.09 | 78.28 - 81.09 | 1.3743 times | Thu 25 June 2026 | 79.50 (0.79%) | 79.30 | 78.45 - 80.12 | 0.8634 times | Fri 19 June 2026 | 78.88 (1.52%) | 77.73 | 77.73 - 79.49 | 1.4938 times | Fri 12 June 2026 | 77.70 (1.74%) | 75.58 | 75.39 - 77.73 | 1.3 times | Fri 05 June 2026 | 76.37 (-0.47%) | 75.00 | 74.81 - 77.20 | 1.5693 times | Fri 29 May 2026 | 76.73 (-1.02%) | 78.38 | 76.73 - 78.79 | 0.2894 times | Fri 22 May 2026 | 77.52 (0.53%) | 79.03 | 76.19 - 79.03 | 0.2017 times |
Monthly price and charts Sensexetf
Strong monthly Stock price targets for Sensexetf 543999 are 78.88 and 82.66
| Monthly Target 1 | 75.84 |
| Monthly Target 2 | 78.13 |
| Monthly Target 3 | 79.623333333333 |
| Monthly Target 4 | 81.91 |
| Monthly Target 5 | 83.4 |
Monthly price and volumes Sensexetf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 80.41 (1.88%) | 79.05 | 77.34 - 81.12 | 1.0932 times | Tue 30 June 2026 | 78.93 (2.87%) | 75.00 | 74.81 - 81.09 | 1.786 times | Fri 29 May 2026 | 76.73 (-2.65%) | 80.00 | 75.83 - 80.56 | 0.4646 times | Thu 30 April 2026 | 78.82 (6.73%) | 75.62 | 73.45 - 81.33 | 0.867 times | Mon 30 March 2026 | 73.85 (-11.57%) | 82.35 | 73.70 - 83.95 | 2.8628 times | Fri 27 February 2026 | 83.51 (-1.07%) | 84.41 | 82.46 - 86.66 | 1.5921 times | Fri 30 January 2026 | 84.41 (-3.51%) | 87.52 | 83.24 - 87.99 | 0.9806 times | Wed 31 December 2025 | 87.48 (-0.51%) | 88.22 | 86.01 - 88.30 | 0.1611 times | Fri 28 November 2025 | 87.93 (2.07%) | 86.15 | 84.60 - 88.18 | 0.066 times | Fri 31 October 2025 | 86.15 (4.64%) | 82.25 | 82.20 - 87.25 | 0.1266 times | Tue 30 September 2025 | 82.33 (0.77%) | 82.53 | 81.84 - 85.02 | 0.5035 times |
Indicator Analysis of Sensexetf
Please login to view indicator analysis. or View indicator analysis of Sensexetf 543999 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensexetf 543999
DMA (daily moving average) of Sensexetf 543999
| DMA period | DMA value |
| 5 day DMA | 79.86 |
| 12 day DMA | 79.68 |
| 20 day DMA | 79.69 |
| 35 day DMA | 79.31 |
| 50 day DMA | 78.58 |
| 100 day DMA | 78.47 |
| 150 day DMA | 80.87 |
| 200 day DMA | 82.25 |
EMA (exponential moving average) of Sensexetf 543999
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.97 | 79.75 | 79.46 |
| 12 day EMA | 79.72 | 79.6 | 79.46 |
| 20 day EMA | 79.55 | 79.46 | 79.37 |
| 35 day EMA | 79.08 | 79 | 78.92 |
| 50 day EMA | 78.58 | 78.51 | 78.44 |
SMA (simple moving average) of Sensexetf 543999
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.86 | 79.48 | 79.16 |
| 12 day SMA | 79.68 | 79.61 | 79.54 |
| 20 day SMA | 79.69 | 79.66 | 79.62 |
| 35 day SMA | 79.31 | 79.18 | 79.06 |
| 50 day SMA | 78.58 | 78.51 | 78.45 |
| 100 day SMA | 78.47 | 78.5 | 78.54 |
| 150 day SMA | 80.87 | 80.92 | 80.96 |
| 200 day SMA | 82.25 | 82.26 | 82.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.