Sensexetf 543999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sensexetf 543999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sensexetf

Strong Daily Stock price targets for Sensexetf 543999 are 76.95 and 77.86

Daily Target 176.21
Daily Target 276.77
Daily Target 377.12
Daily Target 477.68
Daily Target 578.03

Daily price and volume Sensexetf

Date Closing Open Range Volume
Fri 11 September 2026 77.33 (0.17%) 76.56 76.56 - 77.47 1.405 times
Thu 10 September 2026 77.20 (-0.25%) 77.22 77.13 - 77.42 0.187 times
Wed 09 September 2026 77.39 (-1.04%) 77.90 77.31 - 77.90 1.1855 times
Tue 08 September 2026 78.20 (-0.56%) 78.33 78.01 - 78.46 1.3458 times
Mon 07 September 2026 78.64 (-0.54%) 77.09 77.09 - 79.02 0.6948 times
Fri 04 September 2026 79.07 (-0.04%) 79.28 79.00 - 79.34 0.9482 times
Thu 03 September 2026 79.10 (0.05%) 79.35 79.07 - 79.43 0.5885 times
Wed 02 September 2026 79.06 (-0.38%) 79.20 78.70 - 79.20 0.8377 times
Tue 01 September 2026 79.36 (-0.26%) 79.54 79.20 - 79.79 0.5033 times
Mon 31 August 2026 79.57 (-0.24%) 79.40 79.24 - 79.68 2.3042 times
Fri 28 August 2026 79.76 (0.13%) 79.73 79.51 - 79.95 0.4438 times

 Daily chart Sensexetf

Weekly price and charts Sensexetf

Strong weekly Stock price targets for Sensexetf 543999 are 76.95 and 79.41

Weekly Target 175.18
Weekly Target 276.25
Weekly Target 377.636666666667
Weekly Target 478.71
Weekly Target 580.1

Weekly price and volumes for Sensexetf

Date Closing Open Range Volume
Fri 11 September 2026 77.33 (-2.2%) 77.09 76.56 - 79.02 0.6417 times
Fri 04 September 2026 79.07 (-0.87%) 79.40 78.70 - 79.79 0.6902 times
Fri 28 August 2026 79.76 (-0.24%) 81.55 79.51 - 81.55 0.5774 times
Fri 21 August 2026 79.95 (-0.81%) 81.47 78.71 - 87.80 0.4989 times
Fri 14 August 2026 80.60 (-0.62%) 80.99 78.76 - 81.25 1.0048 times
Fri 07 August 2026 81.10 (0.86%) 80.97 80.77 - 82.50 0.8697 times
Fri 31 July 2026 80.41 (2.43%) 78.60 78.60 - 80.65 1.3341 times
Fri 24 July 2026 78.50 (-2.45%) 80.15 77.82 - 80.57 1.2197 times
Fri 17 July 2026 80.47 (0.59%) 79.40 77.51 - 80.57 2.1056 times
Fri 10 July 2026 80.00 (-0.15%) 80.66 77.34 - 81.12 1.0579 times
Fri 03 July 2026 80.12 (0.78%) 81.09 78.28 - 81.09 2.5265 times

 weekly chart Sensexetf

Monthly price and charts Sensexetf

Strong monthly Stock price targets for Sensexetf 543999 are 75.33 and 78.56

Monthly Target 174.66
Monthly Target 276
Monthly Target 377.893333333333
Monthly Target 479.23
Monthly Target 581.12

Monthly price and volumes Sensexetf

Date Closing Open Range Volume
Fri 11 September 2026 77.33 (-2.82%) 79.54 76.56 - 79.79 0.1575 times
Mon 31 August 2026 79.57 (-1.04%) 80.97 78.71 - 87.80 0.5005 times
Fri 31 July 2026 80.41 (1.88%) 79.05 77.34 - 81.12 1.0413 times
Tue 30 June 2026 78.93 (2.87%) 75.00 74.81 - 81.09 1.7013 times
Fri 29 May 2026 76.73 (-2.65%) 80.00 75.83 - 80.56 0.4425 times
Thu 30 April 2026 78.82 (6.73%) 75.62 73.45 - 81.33 0.8258 times
Mon 30 March 2026 73.85 (-11.57%) 82.35 73.70 - 83.95 2.727 times
Fri 27 February 2026 83.51 (-1.07%) 84.41 82.46 - 86.66 1.5166 times
Fri 30 January 2026 84.41 (-3.51%) 87.52 83.24 - 87.99 0.9341 times
Wed 31 December 2025 87.48 (-0.51%) 88.22 86.01 - 88.30 0.1534 times
Fri 28 November 2025 87.93 (2.07%) 86.15 84.60 - 88.18 0.0629 times

 monthly chart Sensexetf

DMA SMA EMA moving averages of Sensexetf 543999

DMA (daily moving average) of Sensexetf 543999

DMA period DMA value
5 day DMA 77.75
12 day DMA 78.7
20 day DMA 79.22
35 day DMA 79.8
50 day DMA 79.75
100 day DMA 78.97
150 day DMA 79.63
200 day DMA 81.36

EMA (exponential moving average) of Sensexetf 543999

EMA period EMA current EMA prev EMA prev2
5 day EMA77.7377.9378.3
12 day EMA78.4778.6878.95
20 day EMA78.9379.179.3
35 day EMA79.2879.3979.52
50 day EMA79.5179.679.7

SMA (simple moving average) of Sensexetf 543999

SMA period SMA current SMA prev SMA prev2
5 day SMA77.7578.178.48
12 day SMA78.778.9379.16
20 day SMA79.2279.3979.55
35 day SMA79.879.8379.88
50 day SMA79.7579.879.85
100 day SMA78.977979.03
150 day SMA79.6379.6779.72
200 day SMA81.3681.4181.46
Back to top | Use Dark Theme