Login or Join
HomepageSensexetf 543999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensexetf 543999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sensexetf
Strong Daily Stock price targets for Sensexetf 543999 are 76.95 and 77.86
| Daily Target 1 | 76.21 |
| Daily Target 2 | 76.77 |
| Daily Target 3 | 77.12 |
| Daily Target 4 | 77.68 |
| Daily Target 5 | 78.03 |
Daily price and volume Sensexetf
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 77.33 (0.17%) | 76.56 | 76.56 - 77.47 | 1.405 times | Thu 10 September 2026 | 77.20 (-0.25%) | 77.22 | 77.13 - 77.42 | 0.187 times | Wed 09 September 2026 | 77.39 (-1.04%) | 77.90 | 77.31 - 77.90 | 1.1855 times | Tue 08 September 2026 | 78.20 (-0.56%) | 78.33 | 78.01 - 78.46 | 1.3458 times | Mon 07 September 2026 | 78.64 (-0.54%) | 77.09 | 77.09 - 79.02 | 0.6948 times | Fri 04 September 2026 | 79.07 (-0.04%) | 79.28 | 79.00 - 79.34 | 0.9482 times | Thu 03 September 2026 | 79.10 (0.05%) | 79.35 | 79.07 - 79.43 | 0.5885 times | Wed 02 September 2026 | 79.06 (-0.38%) | 79.20 | 78.70 - 79.20 | 0.8377 times | Tue 01 September 2026 | 79.36 (-0.26%) | 79.54 | 79.20 - 79.79 | 0.5033 times | Mon 31 August 2026 | 79.57 (-0.24%) | 79.40 | 79.24 - 79.68 | 2.3042 times | Fri 28 August 2026 | 79.76 (0.13%) | 79.73 | 79.51 - 79.95 | 0.4438 times |
Weekly price and charts Sensexetf
Strong weekly Stock price targets for Sensexetf 543999 are 76.95 and 79.41
| Weekly Target 1 | 75.18 |
| Weekly Target 2 | 76.25 |
| Weekly Target 3 | 77.636666666667 |
| Weekly Target 4 | 78.71 |
| Weekly Target 5 | 80.1 |
Weekly price and volumes for Sensexetf
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 77.33 (-2.2%) | 77.09 | 76.56 - 79.02 | 0.6417 times | Fri 04 September 2026 | 79.07 (-0.87%) | 79.40 | 78.70 - 79.79 | 0.6902 times | Fri 28 August 2026 | 79.76 (-0.24%) | 81.55 | 79.51 - 81.55 | 0.5774 times | Fri 21 August 2026 | 79.95 (-0.81%) | 81.47 | 78.71 - 87.80 | 0.4989 times | Fri 14 August 2026 | 80.60 (-0.62%) | 80.99 | 78.76 - 81.25 | 1.0048 times | Fri 07 August 2026 | 81.10 (0.86%) | 80.97 | 80.77 - 82.50 | 0.8697 times | Fri 31 July 2026 | 80.41 (2.43%) | 78.60 | 78.60 - 80.65 | 1.3341 times | Fri 24 July 2026 | 78.50 (-2.45%) | 80.15 | 77.82 - 80.57 | 1.2197 times | Fri 17 July 2026 | 80.47 (0.59%) | 79.40 | 77.51 - 80.57 | 2.1056 times | Fri 10 July 2026 | 80.00 (-0.15%) | 80.66 | 77.34 - 81.12 | 1.0579 times | Fri 03 July 2026 | 80.12 (0.78%) | 81.09 | 78.28 - 81.09 | 2.5265 times |
Monthly price and charts Sensexetf
Strong monthly Stock price targets for Sensexetf 543999 are 75.33 and 78.56
| Monthly Target 1 | 74.66 |
| Monthly Target 2 | 76 |
| Monthly Target 3 | 77.893333333333 |
| Monthly Target 4 | 79.23 |
| Monthly Target 5 | 81.12 |
Monthly price and volumes Sensexetf
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 77.33 (-2.82%) | 79.54 | 76.56 - 79.79 | 0.1575 times | Mon 31 August 2026 | 79.57 (-1.04%) | 80.97 | 78.71 - 87.80 | 0.5005 times | Fri 31 July 2026 | 80.41 (1.88%) | 79.05 | 77.34 - 81.12 | 1.0413 times | Tue 30 June 2026 | 78.93 (2.87%) | 75.00 | 74.81 - 81.09 | 1.7013 times | Fri 29 May 2026 | 76.73 (-2.65%) | 80.00 | 75.83 - 80.56 | 0.4425 times | Thu 30 April 2026 | 78.82 (6.73%) | 75.62 | 73.45 - 81.33 | 0.8258 times | Mon 30 March 2026 | 73.85 (-11.57%) | 82.35 | 73.70 - 83.95 | 2.727 times | Fri 27 February 2026 | 83.51 (-1.07%) | 84.41 | 82.46 - 86.66 | 1.5166 times | Fri 30 January 2026 | 84.41 (-3.51%) | 87.52 | 83.24 - 87.99 | 0.9341 times | Wed 31 December 2025 | 87.48 (-0.51%) | 88.22 | 86.01 - 88.30 | 0.1534 times | Fri 28 November 2025 | 87.93 (2.07%) | 86.15 | 84.60 - 88.18 | 0.0629 times |
Indicator Analysis of Sensexetf
Please login to view indicator analysis. or View indicator analysis of Sensexetf 543999 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensexetf 543999
DMA (daily moving average) of Sensexetf 543999
| DMA period | DMA value |
| 5 day DMA | 77.75 |
| 12 day DMA | 78.7 |
| 20 day DMA | 79.22 |
| 35 day DMA | 79.8 |
| 50 day DMA | 79.75 |
| 100 day DMA | 78.97 |
| 150 day DMA | 79.63 |
| 200 day DMA | 81.36 |
EMA (exponential moving average) of Sensexetf 543999
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.73 | 77.93 | 78.3 |
| 12 day EMA | 78.47 | 78.68 | 78.95 |
| 20 day EMA | 78.93 | 79.1 | 79.3 |
| 35 day EMA | 79.28 | 79.39 | 79.52 |
| 50 day EMA | 79.51 | 79.6 | 79.7 |
SMA (simple moving average) of Sensexetf 543999
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.75 | 78.1 | 78.48 |
| 12 day SMA | 78.7 | 78.93 | 79.16 |
| 20 day SMA | 79.22 | 79.39 | 79.55 |
| 35 day SMA | 79.8 | 79.83 | 79.88 |
| 50 day SMA | 79.75 | 79.8 | 79.85 |
| 100 day SMA | 78.97 | 79 | 79.03 |
| 150 day SMA | 79.63 | 79.67 | 79.72 |
| 200 day SMA | 81.36 | 81.41 | 81.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.