Login or Join
HomepageValiantlab 543998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiantlab 543998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Valiantlab
Strong Daily Stock price targets for Valiantlab 543998 are 117.73 and 124.5
| Daily Target 1 | 116.6 |
| Daily Target 2 | 118.85 |
| Daily Target 3 | 123.36666666667 |
| Daily Target 4 | 125.62 |
| Daily Target 5 | 130.14 |
Daily price and volume Valiantlab
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 121.11 (-5%) | 122.30 | 121.11 - 127.88 | 0.4468 times | Fri 11 September 2026 | 127.48 (2.12%) | 120.00 | 118.59 - 130.00 | 1.0739 times | Thu 10 September 2026 | 124.83 (4.31%) | 125.40 | 120.00 - 125.65 | 1.291 times | Wed 09 September 2026 | 119.67 (4.99%) | 116.00 | 116.00 - 119.67 | 0.7476 times | Tue 08 September 2026 | 113.98 (4.99%) | 110.73 | 110.73 - 113.98 | 0.3412 times | Mon 07 September 2026 | 108.56 (1.2%) | 107.27 | 102.50 - 111.00 | 0.7359 times | Fri 04 September 2026 | 107.27 (4.99%) | 107.27 | 104.10 - 107.27 | 2.4391 times | Thu 03 September 2026 | 102.17 (4.99%) | 101.99 | 99.00 - 102.17 | 0.8616 times | Wed 02 September 2026 | 97.31 (5%) | 92.59 | 92.59 - 97.31 | 1.7866 times | Tue 01 September 2026 | 92.68 (-4.99%) | 97.00 | 92.68 - 98.74 | 0.2763 times | Mon 31 August 2026 | 97.55 (-2.92%) | 95.50 | 95.46 - 100.70 | 0.5 times |
Weekly price and charts Valiantlab
Strong weekly Stock price targets for Valiantlab 543998 are 117.73 and 124.5
| Weekly Target 1 | 116.6 |
| Weekly Target 2 | 118.85 |
| Weekly Target 3 | 123.36666666667 |
| Weekly Target 4 | 125.62 |
| Weekly Target 5 | 130.14 |
Weekly price and volumes for Valiantlab
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 121.11 (-5%) | 122.30 | 121.11 - 127.88 | 0.0718 times | Fri 11 September 2026 | 127.48 (18.84%) | 107.27 | 102.50 - 130.00 | 0.6731 times | Fri 04 September 2026 | 107.27 (6.76%) | 95.50 | 92.59 - 107.27 | 0.942 times | Fri 28 August 2026 | 100.48 (4.98%) | 99.75 | 97.93 - 110.76 | 1.884 times | Fri 21 August 2026 | 95.71 (15.24%) | 87.20 | 86.74 - 96.04 | 5.4571 times | Fri 14 August 2026 | 83.05 (27.57%) | 68.35 | 68.35 - 83.05 | 0.8045 times | Fri 07 August 2026 | 65.10 (8.23%) | 60.15 | 60.00 - 65.10 | 0.0988 times | Fri 31 July 2026 | 60.15 (-0.03%) | 60.81 | 58.26 - 63.99 | 0.0451 times | Fri 24 July 2026 | 60.17 (-1.57%) | 62.70 | 60.17 - 63.65 | 0.0014 times | Fri 17 July 2026 | 61.13 (-1.75%) | 62.22 | 61.10 - 64.90 | 0.0222 times | Fri 10 July 2026 | 62.22 (-3.56%) | 67.49 | 62.20 - 67.49 | 0.0128 times |
Monthly price and charts Valiantlab
Strong monthly Stock price targets for Valiantlab 543998 are 106.85 and 144.26
| Monthly Target 1 | 77.16 |
| Monthly Target 2 | 99.13 |
| Monthly Target 3 | 114.56666666667 |
| Monthly Target 4 | 136.54 |
| Monthly Target 5 | 151.98 |
Monthly price and volumes Valiantlab
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 121.11 (24.15%) | 97.00 | 92.59 - 130.00 | 1.0426 times | Mon 31 August 2026 | 97.55 (62.18%) | 60.15 | 60.00 - 110.76 | 5.4024 times | Fri 31 July 2026 | 60.15 (-11.53%) | 66.00 | 58.26 - 67.49 | 0.0708 times | Tue 30 June 2026 | 67.99 (-12.94%) | 78.10 | 64.85 - 79.82 | 0.1171 times | Fri 29 May 2026 | 78.10 (-0.95%) | 76.87 | 73.12 - 83.25 | 0.1046 times | Thu 30 April 2026 | 78.85 (53.46%) | 55.27 | 55.00 - 82.90 | 0.575 times | Mon 30 March 2026 | 51.38 (-9.81%) | 57.13 | 50.00 - 63.50 | 0.4658 times | Fri 27 February 2026 | 56.97 (-3.73%) | 58.75 | 55.85 - 68.38 | 0.6615 times | Fri 30 January 2026 | 59.18 (-15.35%) | 68.16 | 56.48 - 75.00 | 0.5373 times | Wed 31 December 2025 | 69.91 (5.33%) | 67.44 | 63.50 - 81.70 | 1.0229 times | Fri 28 November 2025 | 66.37 (-20.04%) | 84.26 | 66.00 - 86.80 | 0.2716 times |
Indicator Analysis of Valiantlab
Please login to view indicator analysis. or View indicator analysis of Valiantlab 543998 on MunafaSutra.com for free
DMA SMA EMA moving averages of Valiantlab 543998
DMA (daily moving average) of Valiantlab 543998
| DMA period | DMA value |
| 5 day DMA | 121.41 |
| 12 day DMA | 109.42 |
| 20 day DMA | 105.16 |
| 35 day DMA | 89.36 |
| 50 day DMA | 81.39 |
| 100 day DMA | 77.71 |
| 150 day DMA | 71.15 |
| 200 day DMA | 70.31 |
EMA (exponential moving average) of Valiantlab 543998
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.23 | 119.79 | 115.94 |
| 12 day EMA | 112.32 | 110.72 | 107.67 |
| 20 day EMA | 105.07 | 103.38 | 100.84 |
| 35 day EMA | 94.74 | 93.19 | 91.17 |
| 50 day EMA | 84.24 | 82.74 | 80.91 |
SMA (simple moving average) of Valiantlab 543998
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.41 | 118.9 | 114.86 |
| 12 day SMA | 109.42 | 108.15 | 106.52 |
| 20 day SMA | 105.16 | 103.47 | 101.25 |
| 35 day SMA | 89.36 | 87.62 | 85.69 |
| 50 day SMA | 81.39 | 80.26 | 79.07 |
| 100 day SMA | 77.71 | 77.17 | 76.53 |
| 150 day SMA | 71.15 | 70.73 | 70.26 |
| 200 day SMA | 70.31 | 70.1 | 69.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.