Login or Join
HomepageUds 543996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uds 543996 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uds
Strong Daily Stock price targets for Uds 543996 are 170.6 and 175.05
| Daily Target 1 | 167.1 |
| Daily Target 2 | 169.65 |
| Daily Target 3 | 171.55 |
| Daily Target 4 | 174.1 |
| Daily Target 5 | 176 |
Daily price and volume Uds
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 172.20 (0.29%) | 172.05 | 169.00 - 173.45 | 0.3673 times | Thu 14 May 2026 | 171.70 (-0.43%) | 174.50 | 164.30 - 174.50 | 0.8367 times | Wed 13 May 2026 | 172.45 (2.71%) | 165.40 | 165.40 - 173.40 | 0.4421 times | Tue 12 May 2026 | 167.90 (-2.95%) | 173.05 | 166.20 - 182.25 | 0.8091 times | Mon 11 May 2026 | 173.00 (-2.07%) | 176.65 | 167.00 - 176.70 | 0.8933 times | Fri 08 May 2026 | 176.65 (6.22%) | 169.20 | 167.55 - 179.70 | 4.1634 times | Thu 07 May 2026 | 166.30 (5.09%) | 160.55 | 159.00 - 167.10 | 2.0185 times | Wed 06 May 2026 | 158.25 (1.9%) | 158.00 | 155.25 - 159.95 | 0.2315 times | Tue 05 May 2026 | 155.30 (-0.38%) | 157.25 | 154.50 - 157.25 | 0.1069 times | Mon 04 May 2026 | 155.90 (-1.92%) | 157.60 | 154.05 - 160.95 | 0.1311 times | Thu 30 April 2026 | 158.95 (0.54%) | 160.00 | 155.90 - 160.40 | 0.1426 times |
Weekly price and charts Uds
Strong weekly Stock price targets for Uds 543996 are 159.28 and 177.23
| Weekly Target 1 | 154.97 |
| Weekly Target 2 | 163.58 |
| Weekly Target 3 | 172.91666666667 |
| Weekly Target 4 | 181.53 |
| Weekly Target 5 | 190.87 |
Weekly price and volumes for Uds
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 172.20 (-2.52%) | 176.65 | 164.30 - 182.25 | 0.6493 times | Fri 08 May 2026 | 176.65 (11.14%) | 157.60 | 154.05 - 179.70 | 1.2898 times | Thu 30 April 2026 | 158.95 (0.82%) | 161.65 | 155.90 - 163.55 | 0.2053 times | Fri 24 April 2026 | 157.65 (-2.17%) | 176.95 | 154.90 - 176.95 | 0.3151 times | Fri 17 April 2026 | 161.15 (6.79%) | 147.25 | 144.80 - 169.70 | 4.1231 times | Fri 10 April 2026 | 150.90 (8.8%) | 138.70 | 137.85 - 158.90 | 0.4344 times | Thu 02 April 2026 | 138.70 (4.29%) | 134.85 | 125.00 - 145.35 | 0.5176 times | Fri 27 March 2026 | 133.00 (-3.76%) | 134.15 | 128.00 - 150.70 | 1.0993 times | Fri 20 March 2026 | 138.20 (-3.86%) | 141.85 | 134.10 - 146.25 | 0.917 times | Fri 13 March 2026 | 143.75 (-6.53%) | 150.00 | 142.25 - 153.15 | 0.449 times | Fri 06 March 2026 | 153.80 (-2.07%) | 150.00 | 148.30 - 156.90 | 0.2404 times |
Monthly price and charts Uds
Strong monthly Stock price targets for Uds 543996 are 163.13 and 191.33
| Monthly Target 1 | 141.3 |
| Monthly Target 2 | 156.75 |
| Monthly Target 3 | 169.5 |
| Monthly Target 4 | 184.95 |
| Monthly Target 5 | 197.7 |
Monthly price and volumes Uds
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 172.20 (8.34%) | 157.60 | 154.05 - 182.25 | 0.6452 times | Thu 30 April 2026 | 158.95 (25.21%) | 132.75 | 131.85 - 176.95 | 1.7324 times | Mon 30 March 2026 | 126.95 (-19.17%) | 150.00 | 125.00 - 156.90 | 1.0298 times | Fri 27 February 2026 | 157.05 (3.02%) | 152.35 | 146.45 - 173.90 | 0.675 times | Fri 30 January 2026 | 152.45 (-22.2%) | 196.15 | 151.00 - 196.70 | 0.445 times | Wed 31 December 2025 | 195.95 (4.76%) | 187.05 | 164.30 - 204.50 | 0.6665 times | Fri 28 November 2025 | 187.05 (-20.93%) | 239.90 | 183.95 - 239.90 | 1.073 times | Fri 31 October 2025 | 236.55 (-4.27%) | 248.45 | 219.50 - 261.80 | 0.7372 times | Tue 30 September 2025 | 247.10 (1.46%) | 240.25 | 240.25 - 264.95 | 1.4047 times | Fri 29 August 2025 | 243.55 (-15.7%) | 286.00 | 239.30 - 299.95 | 1.5912 times | Thu 31 July 2025 | 288.90 (-1.48%) | 292.95 | 275.70 - 304.00 | 2.1923 times |
Indicator Analysis of Uds
Please login to view indicator analysis. or View indicator analysis of Uds 543996 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uds 543996
DMA (daily moving average) of Uds 543996
| DMA period | DMA value |
| 5 day DMA | 171.45 |
| 12 day DMA | 165.56 |
| 20 day DMA | 163.28 |
| 35 day DMA | 155.29 |
| 50 day DMA | 152.93 |
| 100 day DMA | 160.66 |
| 150 day DMA | 176.54 |
| 200 day DMA | 197.45 |
EMA (exponential moving average) of Uds 543996
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.91 | 170.27 | 169.56 |
| 12 day EMA | 167.15 | 166.23 | 165.24 |
| 20 day EMA | 163.75 | 162.86 | 161.93 |
| 35 day EMA | 159.53 | 158.78 | 158.02 |
| 50 day EMA | 155.37 | 154.68 | 153.99 |
SMA (simple moving average) of Uds 543996
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.45 | 172.34 | 171.26 |
| 12 day SMA | 165.56 | 164.57 | 163.76 |
| 20 day SMA | 163.28 | 162.67 | 162.03 |
| 35 day SMA | 155.29 | 154.32 | 153.44 |
| 50 day SMA | 152.93 | 152.66 | 152.49 |
| 100 day SMA | 160.66 | 160.7 | 160.73 |
| 150 day SMA | 176.54 | 177.07 | 177.57 |
| 200 day SMA | 197.45 | 198.02 | 198.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.