Login or Join
HomepageUds 543996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uds 543996 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uds
Strong Daily Stock price targets for Uds 543996 are 198.98 and 210.28
| Daily Target 1 | 189.93 |
| Daily Target 2 | 196.72 |
| Daily Target 3 | 201.23333333333 |
| Daily Target 4 | 208.02 |
| Daily Target 5 | 212.53 |
Daily price and volume Uds
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 203.50 (3.77%) | 196.10 | 194.45 - 205.75 | 0.7697 times | Thu 30 July 2026 | 196.10 (-2.1%) | 199.00 | 195.10 - 200.65 | 0.5487 times | Wed 29 July 2026 | 200.30 (-3.73%) | 207.00 | 198.60 - 207.00 | 0.5987 times | Tue 28 July 2026 | 208.05 (0.85%) | 206.05 | 205.10 - 209.40 | 0.461 times | Mon 27 July 2026 | 206.30 (2.23%) | 205.65 | 200.25 - 209.60 | 2.0153 times | Fri 24 July 2026 | 201.80 (-3.05%) | 208.10 | 198.30 - 208.15 | 1.1736 times | Thu 23 July 2026 | 208.15 (5.98%) | 196.40 | 194.80 - 211.80 | 2.751 times | Wed 22 July 2026 | 196.40 (-1.82%) | 202.55 | 195.00 - 203.25 | 0.5237 times | Tue 21 July 2026 | 200.05 (3.22%) | 195.10 | 191.40 - 202.00 | 0.652 times | Mon 20 July 2026 | 193.80 (-1.12%) | 201.10 | 193.05 - 202.40 | 0.5062 times | Fri 17 July 2026 | 196.00 (1.11%) | 192.00 | 190.20 - 198.00 | 0.4636 times |
Weekly price and charts Uds
Strong weekly Stock price targets for Uds 543996 are 191.4 and 206.55
| Weekly Target 1 | 187.37 |
| Weekly Target 2 | 195.43 |
| Weekly Target 3 | 202.51666666667 |
| Weekly Target 4 | 210.58 |
| Weekly Target 5 | 217.67 |
Weekly price and volumes for Uds
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 203.50 (0.84%) | 205.65 | 194.45 - 209.60 | 0.9977 times | Fri 24 July 2026 | 201.80 (2.96%) | 201.10 | 191.40 - 211.80 | 1.2733 times | Fri 17 July 2026 | 196.00 (-1.36%) | 200.00 | 187.00 - 201.10 | 0.3849 times | Fri 10 July 2026 | 198.70 (2.26%) | 188.95 | 183.00 - 201.00 | 0.723 times | Fri 03 July 2026 | 194.30 (7.29%) | 179.25 | 178.85 - 201.00 | 1.1245 times | Thu 25 June 2026 | 181.10 (0.11%) | 180.00 | 177.60 - 186.00 | 0.6602 times | Fri 19 June 2026 | 180.90 (-0.88%) | 185.90 | 177.35 - 186.90 | 0.3555 times | Fri 12 June 2026 | 182.50 (-5.98%) | 191.30 | 177.15 - 201.00 | 1.5916 times | Fri 05 June 2026 | 194.10 (12.72%) | 170.60 | 168.00 - 196.45 | 1.9413 times | Fri 29 May 2026 | 172.20 (-0.4%) | 174.75 | 170.40 - 191.25 | 0.948 times | Fri 22 May 2026 | 172.90 (0.41%) | 174.25 | 165.65 - 180.35 | 0.4164 times |
Monthly price and charts Uds
Strong monthly Stock price targets for Uds 543996 are 192.63 and 222.68
| Monthly Target 1 | 168.97 |
| Monthly Target 2 | 186.23 |
| Monthly Target 3 | 199.01666666667 |
| Monthly Target 4 | 216.28 |
| Monthly Target 5 | 229.07 |
Monthly price and volumes Uds
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 203.50 (8.59%) | 188.10 | 181.75 - 211.80 | 1.2692 times | Tue 30 June 2026 | 187.40 (8.83%) | 170.60 | 168.00 - 201.00 | 1.3887 times | Fri 29 May 2026 | 172.20 (8.34%) | 157.60 | 154.05 - 191.25 | 1.0401 times | Thu 30 April 2026 | 158.95 (25.21%) | 132.75 | 131.85 - 176.95 | 1.7169 times | Mon 30 March 2026 | 126.95 (-19.17%) | 150.00 | 125.00 - 156.90 | 1.0206 times | Fri 27 February 2026 | 157.05 (3.02%) | 152.35 | 146.45 - 173.90 | 0.669 times | Fri 30 January 2026 | 152.45 (-22.2%) | 196.15 | 151.00 - 196.70 | 0.441 times | Wed 31 December 2025 | 195.95 (4.76%) | 187.05 | 164.30 - 204.50 | 0.6605 times | Fri 28 November 2025 | 187.05 (-20.93%) | 239.90 | 183.95 - 239.90 | 1.0634 times | Fri 31 October 2025 | 236.55 (-4.27%) | 248.45 | 219.50 - 261.80 | 0.7306 times | Tue 30 September 2025 | 247.10 (1.46%) | 240.25 | 240.25 - 264.95 | 1.3921 times |
Indicator Analysis of Uds
Please login to view indicator analysis. or View indicator analysis of Uds 543996 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uds 543996
DMA (daily moving average) of Uds 543996
| DMA period | DMA value |
| 5 day DMA | 202.85 |
| 12 day DMA | 200.36 |
| 20 day DMA | 197.49 |
| 35 day DMA | 191.08 |
| 50 day DMA | 187.59 |
| 100 day DMA | 170.65 |
| 150 day DMA | 169.66 |
| 200 day DMA | 178.5 |
EMA (exponential moving average) of Uds 543996
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.65 | 200.72 | 203.03 |
| 12 day EMA | 199.99 | 199.35 | 199.94 |
| 20 day EMA | 197.23 | 196.57 | 196.62 |
| 35 day EMA | 192.74 | 192.11 | 191.88 |
| 50 day EMA | 187.9 | 187.26 | 186.9 |
SMA (simple moving average) of Uds 543996
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.85 | 202.51 | 204.92 |
| 12 day SMA | 200.36 | 199.31 | 198.9 |
| 20 day SMA | 197.49 | 196.78 | 196.09 |
| 35 day SMA | 191.08 | 190.45 | 190.07 |
| 50 day SMA | 187.59 | 187.08 | 186.58 |
| 100 day SMA | 170.65 | 170.15 | 169.76 |
| 150 day SMA | 169.66 | 169.46 | 169.3 |
| 200 day SMA | 178.5 | 178.74 | 179.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.