Login or Join
HomepageJswinfra 543994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswinfra 543994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jswinfra
Strong Daily Stock price targets for Jswinfra 543994 are 339.5 and 347.55
| Daily Target 1 | 332.95 |
| Daily Target 2 | 338 |
| Daily Target 3 | 341 |
| Daily Target 4 | 346.05 |
| Daily Target 5 | 349.05 |
Daily price and volume Jswinfra
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 343.05 (0.15%) | 338.15 | 335.95 - 344.00 | 0.5855 times | Thu 10 September 2026 | 342.55 (0.32%) | 340.45 | 339.45 - 345.00 | 0.7339 times | Wed 09 September 2026 | 341.45 (2.91%) | 330.50 | 329.50 - 343.30 | 0.7855 times | Tue 08 September 2026 | 331.80 (0.27%) | 330.40 | 329.00 - 335.80 | 0.5735 times | Mon 07 September 2026 | 330.90 (-0.66%) | 333.00 | 330.00 - 338.75 | 1.271 times | Fri 04 September 2026 | 333.10 (-0.02%) | 339.30 | 332.45 - 339.30 | 4.7133 times | Thu 03 September 2026 | 333.15 (0.38%) | 333.00 | 331.15 - 337.10 | 0.503 times | Wed 02 September 2026 | 331.90 (-0.97%) | 335.00 | 330.90 - 336.80 | 0.4869 times | Tue 01 September 2026 | 335.15 (-1.41%) | 342.00 | 332.00 - 347.60 | 0.2412 times | Mon 31 August 2026 | 339.95 (-0.86%) | 341.90 | 337.25 - 342.00 | 0.1062 times | Fri 28 August 2026 | 342.90 (1.52%) | 337.70 | 337.45 - 344.90 | 1.3161 times |
Weekly price and charts Jswinfra
Strong weekly Stock price targets for Jswinfra 543994 are 336.03 and 352.03
| Weekly Target 1 | 323.02 |
| Weekly Target 2 | 333.03 |
| Weekly Target 3 | 339.01666666667 |
| Weekly Target 4 | 349.03 |
| Weekly Target 5 | 355.02 |
Weekly price and volumes for Jswinfra
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 343.05 (2.99%) | 333.00 | 329.00 - 345.00 | 0.676 times | Fri 04 September 2026 | 333.10 (-2.86%) | 341.90 | 330.90 - 347.60 | 1.0356 times | Fri 28 August 2026 | 342.90 (2.07%) | 336.00 | 333.80 - 347.80 | 0.4536 times | Fri 21 August 2026 | 335.95 (-0.96%) | 338.05 | 326.20 - 339.00 | 0.869 times | Fri 14 August 2026 | 339.20 (1.03%) | 341.25 | 335.60 - 355.00 | 2.4507 times | Fri 07 August 2026 | 335.75 (7.47%) | 318.00 | 314.40 - 341.00 | 0.8527 times | Fri 31 July 2026 | 312.40 (-3.1%) | 328.40 | 310.15 - 328.40 | 0.3696 times | Fri 24 July 2026 | 322.40 (-5.8%) | 345.65 | 316.60 - 351.50 | 0.7986 times | Fri 17 July 2026 | 342.25 (3.65%) | 330.70 | 330.70 - 355.65 | 1.9736 times | Fri 10 July 2026 | 330.20 (1.21%) | 323.75 | 311.75 - 333.60 | 0.5206 times | Fri 03 July 2026 | 326.25 (-1.05%) | 322.50 | 318.55 - 335.10 | 0.7439 times |
Monthly price and charts Jswinfra
Strong monthly Stock price targets for Jswinfra 543994 are 336.03 and 354.63
| Monthly Target 1 | 321.28 |
| Monthly Target 2 | 332.17 |
| Monthly Target 3 | 339.88333333333 |
| Monthly Target 4 | 350.77 |
| Monthly Target 5 | 358.48 |
Monthly price and volumes Jswinfra
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 343.05 (0.91%) | 342.00 | 329.00 - 347.60 | 0.5512 times | Mon 31 August 2026 | 339.95 (8.82%) | 318.00 | 314.40 - 355.00 | 1.5117 times | Fri 31 July 2026 | 312.40 (-2.98%) | 323.95 | 310.15 - 355.65 | 1.36 times | Tue 30 June 2026 | 322.00 (16.88%) | 275.85 | 266.85 - 343.70 | 2.5712 times | Fri 29 May 2026 | 275.50 (1.16%) | 273.00 | 259.05 - 295.85 | 0.6313 times | Thu 30 April 2026 | 272.35 (13.22%) | 251.05 | 233.45 - 288.45 | 0.6196 times | Mon 30 March 2026 | 240.55 (-5.61%) | 242.85 | 239.45 - 274.95 | 1.0591 times | Fri 27 February 2026 | 254.85 (-1.43%) | 258.60 | 251.25 - 270.55 | 0.6529 times | Fri 30 January 2026 | 258.55 (-9.2%) | 285.40 | 255.50 - 287.20 | 0.6372 times | Wed 31 December 2025 | 284.75 (5.27%) | 272.40 | 258.00 - 290.00 | 0.4057 times | Fri 28 November 2025 | 270.50 (-6.74%) | 290.10 | 264.70 - 292.90 | 0.4677 times |
Indicator Analysis of Jswinfra
Please login to view indicator analysis. or View indicator analysis of Jswinfra 543994 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jswinfra 543994
DMA (daily moving average) of Jswinfra 543994
| DMA period | DMA value |
| 5 day DMA | 337.95 |
| 12 day DMA | 336.97 |
| 20 day DMA | 336.6 |
| 35 day DMA | 333.88 |
| 50 day DMA | 333.78 |
| 100 day DMA | 309.7 |
| 150 day DMA | 292.28 |
| 200 day DMA | 286.94 |
EMA (exponential moving average) of Jswinfra 543994
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.67 | 337.98 | 335.7 |
| 12 day EMA | 337.72 | 336.75 | 335.7 |
| 20 day EMA | 336.8 | 336.14 | 335.47 |
| 35 day EMA | 335.12 | 334.65 | 334.19 |
| 50 day EMA | 333.61 | 333.22 | 332.84 |
SMA (simple moving average) of Jswinfra 543994
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.95 | 335.96 | 334.08 |
| 12 day SMA | 336.97 | 337.12 | 337.2 |
| 20 day SMA | 336.6 | 336.4 | 336.34 |
| 35 day SMA | 333.88 | 333.29 | 332.78 |
| 50 day SMA | 333.78 | 333.47 | 333.22 |
| 100 day SMA | 309.7 | 309.05 | 308.37 |
| 150 day SMA | 292.28 | 291.73 | 291.17 |
| 200 day SMA | 286.94 | 286.6 | 286.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.