Login or Join
HomepageArcl 543993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcl 543993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arcl
Strong Daily Stock price targets for Arcl 543993 are 188.05 and 204.25
| Daily Target 1 | 174.58 |
| Daily Target 2 | 185.32 |
| Daily Target 3 | 190.78333333333 |
| Daily Target 4 | 201.52 |
| Daily Target 5 | 206.98 |
Daily price and volume Arcl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 196.05 (4.87%) | 186.95 | 180.05 - 196.25 | 0.7007 times | Thu 09 April 2026 | 186.95 (4.32%) | 179.00 | 178.00 - 186.95 | 0.1347 times | Wed 08 April 2026 | 179.20 (4.83%) | 175.00 | 175.00 - 179.40 | 0.2789 times | Tue 07 April 2026 | 170.95 (0.59%) | 171.95 | 168.95 - 171.95 | 0.0082 times | Mon 06 April 2026 | 169.95 (4.1%) | 165.00 | 164.90 - 171.25 | 0.4224 times | Thu 02 April 2026 | 163.25 (4.71%) | 163.00 | 163.00 - 163.60 | 0.017 times | Wed 01 April 2026 | 155.90 (3.45%) | 150.70 | 150.70 - 158.20 | 1.0153 times | Mon 30 March 2026 | 150.70 (-2.99%) | 160.00 | 150.00 - 160.00 | 2.1208 times | Fri 27 March 2026 | 155.35 (0.16%) | 159.50 | 152.30 - 160.00 | 2.5473 times | Wed 25 March 2026 | 155.10 (1.21%) | 153.25 | 152.00 - 159.80 | 2.7547 times | Tue 24 March 2026 | 153.25 (-2.57%) | 150.70 | 150.00 - 159.75 | 3.7671 times |
Weekly price and charts Arcl
Strong weekly Stock price targets for Arcl 543993 are 180.48 and 211.83
| Weekly Target 1 | 154.38 |
| Weekly Target 2 | 175.22 |
| Weekly Target 3 | 185.73333333333 |
| Weekly Target 4 | 206.57 |
| Weekly Target 5 | 217.08 |
Weekly price and volumes for Arcl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 196.05 (20.09%) | 165.00 | 164.90 - 196.25 | 0.1629 times | Thu 02 April 2026 | 163.25 (5.09%) | 160.00 | 150.00 - 163.60 | 0.3324 times | Fri 27 March 2026 | 155.35 (-2.05%) | 156.00 | 150.00 - 160.00 | 1.1396 times | Fri 20 March 2026 | 158.60 (-7.55%) | 172.45 | 156.20 - 172.45 | 0.57 times | Fri 13 March 2026 | 171.55 (-9.59%) | 180.70 | 171.15 - 188.85 | 0.5529 times | Fri 06 March 2026 | 189.75 (14.2%) | 165.35 | 165.00 - 201.90 | 0.7969 times | Fri 27 February 2026 | 166.15 (-14.18%) | 190.00 | 165.10 - 191.55 | 0.7722 times | Fri 20 February 2026 | 193.60 (-11.31%) | 208.40 | 188.15 - 216.75 | 0.9869 times | Fri 13 February 2026 | 218.30 (-9.79%) | 247.90 | 218.30 - 254.50 | 2.719 times | Fri 06 February 2026 | 242.00 (-2.02%) | 252.00 | 225.15 - 252.00 | 1.9672 times | Fri 30 January 2026 | 247.00 (-0.96%) | 260.00 | 240.30 - 268.70 | 0.5541 times |
Monthly price and charts Arcl
Strong monthly Stock price targets for Arcl 543993 are 173.38 and 218.93
| Monthly Target 1 | 135.45 |
| Monthly Target 2 | 165.75 |
| Monthly Target 3 | 181 |
| Monthly Target 4 | 211.3 |
| Monthly Target 5 | 226.55 |
Monthly price and volumes Arcl
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 196.05 (30.09%) | 150.70 | 150.70 - 196.25 | 0.0543 times | Mon 30 March 2026 | 150.70 (-9.3%) | 165.35 | 150.00 - 201.90 | 0.6557 times | Fri 27 February 2026 | 166.15 (-32.73%) | 252.00 | 165.10 - 254.50 | 1.2872 times | Fri 30 January 2026 | 247.00 (-34.83%) | 361.10 | 240.30 - 390.70 | 1.1096 times | Wed 31 December 2025 | 379.00 (0.44%) | 376.00 | 335.40 - 405.00 | 0.8482 times | Fri 28 November 2025 | 377.35 (16.47%) | 338.40 | 302.25 - 434.60 | 2.8886 times | Fri 31 October 2025 | 324.00 (-0.37%) | 318.70 | 285.15 - 338.40 | 0.3112 times | Tue 30 September 2025 | 325.20 (12.86%) | 282.40 | 282.00 - 384.65 | 1.6615 times | Fri 29 August 2025 | 288.15 (15.26%) | 242.10 | 240.65 - 297.00 | 0.5081 times | Thu 31 July 2025 | 250.00 (-5.8%) | 266.00 | 239.00 - 278.00 | 0.6755 times | Mon 30 June 2025 | 265.40 (-0.97%) | 270.00 | 247.80 - 303.95 | 0.6184 times |
Indicator Analysis of Arcl
Please login to view indicator analysis. or View indicator analysis of Arcl 543993 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcl 543993
DMA (daily moving average) of Arcl 543993
| DMA period | DMA value |
| 5 day DMA | 180.62 |
| 12 day DMA | 166.16 |
| 20 day DMA | 166.69 |
| 35 day DMA | 174.45 |
| 50 day DMA | 193.85 |
| 100 day DMA | 274.71 |
| 150 day DMA | 290.4 |
| 200 day DMA | 284 |
EMA (exponential moving average) of Arcl 543993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.3 | 175.43 | 169.67 |
| 12 day EMA | 173.35 | 169.23 | 166.01 |
| 20 day EMA | 173.43 | 171.05 | 169.38 |
| 35 day EMA | 184.17 | 183.47 | 183.26 |
| 50 day EMA | 197.8 | 197.87 | 198.32 |
SMA (simple moving average) of Arcl 543993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.62 | 174.06 | 167.85 |
| 12 day SMA | 166.16 | 163.04 | 160.88 |
| 20 day SMA | 166.69 | 165.88 | 165.57 |
| 35 day SMA | 174.45 | 174.77 | 175.67 |
| 50 day SMA | 193.85 | 194.83 | 196.08 |
| 100 day SMA | 274.71 | 276.53 | 278.18 |
| 150 day SMA | 290.4 | 291.01 | 291.69 |
| 200 day SMA | 284 | 284.32 | 284.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.