Login or Join
HomepageArcl 543993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcl 543993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arcl
Strong Daily Stock price targets for Arcl 543993 are 202.78 and 215.18
| Daily Target 1 | 193.58 |
| Daily Target 2 | 199.57 |
| Daily Target 3 | 205.98333333333 |
| Daily Target 4 | 211.97 |
| Daily Target 5 | 218.38 |
Daily price and volume Arcl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 205.55 (1.61%) | 200.00 | 200.00 - 212.40 | 6.0215 times | Thu 30 July 2026 | 202.30 (-1.99%) | 208.90 | 202.00 - 208.90 | 0.0052 times | Wed 29 July 2026 | 206.40 (0.22%) | 205.00 | 200.05 - 208.00 | 0.4514 times | Tue 28 July 2026 | 205.95 (1.88%) | 201.00 | 195.00 - 209.50 | 0.1617 times | Mon 27 July 2026 | 202.15 (4.39%) | 200.00 | 190.55 - 203.30 | 0.6621 times | Fri 24 July 2026 | 193.65 (-0.18%) | 197.90 | 193.00 - 202.70 | 0.8509 times | Thu 23 July 2026 | 194.00 (4.98%) | 190.00 | 186.00 - 194.00 | 0.7458 times | Wed 22 July 2026 | 184.80 (5%) | 176.00 | 176.00 - 184.80 | 0.5571 times | Tue 21 July 2026 | 176.00 (0.57%) | 170.10 | 167.45 - 180.90 | 0.5045 times | Mon 20 July 2026 | 175.00 (-0.06%) | 175.00 | 170.50 - 175.10 | 0.0397 times | Fri 17 July 2026 | 175.10 (-2.18%) | 175.00 | 170.30 - 179.95 | 0.0238 times |
Weekly price and charts Arcl
Strong weekly Stock price targets for Arcl 543993 are 198.05 and 219.9
| Weekly Target 1 | 180.98 |
| Weekly Target 2 | 193.27 |
| Weekly Target 3 | 202.83333333333 |
| Weekly Target 4 | 215.12 |
| Weekly Target 5 | 224.68 |
Weekly price and volumes for Arcl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 205.55 (6.15%) | 200.00 | 190.55 - 212.40 | 4.1143 times | Fri 24 July 2026 | 193.65 (10.59%) | 175.00 | 167.45 - 202.70 | 1.5202 times | Fri 17 July 2026 | 175.10 (-2.72%) | 176.00 | 170.30 - 184.85 | 0.133 times | Fri 10 July 2026 | 180.00 (-2.17%) | 188.75 | 172.90 - 188.75 | 0.2394 times | Fri 03 July 2026 | 184.00 (-4.71%) | 198.65 | 178.40 - 198.65 | 0.4357 times | Thu 25 June 2026 | 193.10 (6.8%) | 188.00 | 181.00 - 199.75 | 0.3762 times | Fri 19 June 2026 | 180.80 (-0.66%) | 182.90 | 175.00 - 194.00 | 1.0802 times | Fri 12 June 2026 | 182.00 (-0.55%) | 183.00 | 170.20 - 193.95 | 0.8405 times | Fri 05 June 2026 | 183.00 (0.83%) | 187.15 | 172.00 - 189.50 | 0.8217 times | Fri 29 May 2026 | 181.50 (5.62%) | 174.70 | 168.00 - 184.00 | 0.4388 times | Fri 22 May 2026 | 171.85 (-9.74%) | 190.30 | 171.00 - 190.30 | 0.5726 times |
Monthly price and charts Arcl
Strong monthly Stock price targets for Arcl 543993 are 186.5 and 231.45
| Monthly Target 1 | 150.18 |
| Monthly Target 2 | 177.87 |
| Monthly Target 3 | 195.13333333333 |
| Monthly Target 4 | 222.82 |
| Monthly Target 5 | 240.08 |
Monthly price and volumes Arcl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 205.55 (10.51%) | 185.00 | 167.45 - 212.40 | 0.5873 times | Tue 30 June 2026 | 186.00 (2.48%) | 187.15 | 170.20 - 199.75 | 0.325 times | Fri 29 May 2026 | 181.50 (-10.15%) | 207.05 | 168.00 - 211.95 | 0.3734 times | Thu 30 April 2026 | 202.00 (34.04%) | 150.70 | 150.70 - 220.00 | 0.2459 times | Mon 30 March 2026 | 150.70 (-9.3%) | 165.35 | 150.00 - 201.90 | 0.782 times | Fri 27 February 2026 | 166.15 (-32.73%) | 252.00 | 165.10 - 254.50 | 1.5352 times | Fri 30 January 2026 | 247.00 (-34.83%) | 361.10 | 240.30 - 390.70 | 1.3234 times | Wed 31 December 2025 | 379.00 (0.44%) | 376.00 | 335.40 - 405.00 | 1.0116 times | Fri 28 November 2025 | 377.35 (16.47%) | 338.40 | 302.25 - 434.60 | 3.445 times | Fri 31 October 2025 | 324.00 (-0.37%) | 318.70 | 285.15 - 338.40 | 0.3712 times | Tue 30 September 2025 | 325.20 (12.86%) | 282.40 | 282.00 - 384.65 | 1.9816 times |
Indicator Analysis of Arcl
Please login to view indicator analysis. or View indicator analysis of Arcl 543993 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcl 543993
DMA (daily moving average) of Arcl 543993
| DMA period | DMA value |
| 5 day DMA | 204.47 |
| 12 day DMA | 191.66 |
| 20 day DMA | 186.69 |
| 35 day DMA | 185.93 |
| 50 day DMA | 183.5 |
| 100 day DMA | 183.88 |
| 150 day DMA | 213.3 |
| 200 day DMA | 247.74 |
EMA (exponential moving average) of Arcl 543993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.36 | 200.77 | 200.01 |
| 12 day EMA | 195.38 | 193.53 | 191.94 |
| 20 day EMA | 191.22 | 189.71 | 188.39 |
| 35 day EMA | 187.32 | 186.25 | 185.31 |
| 50 day EMA | 185.73 | 184.92 | 184.21 |
SMA (simple moving average) of Arcl 543993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.47 | 202.09 | 200.43 |
| 12 day SMA | 191.66 | 189.18 | 186.92 |
| 20 day SMA | 186.69 | 185.46 | 184.59 |
| 35 day SMA | 185.93 | 185.37 | 184.67 |
| 50 day SMA | 183.5 | 182.97 | 182.58 |
| 100 day SMA | 183.88 | 183.57 | 183.21 |
| 150 day SMA | 213.3 | 214.53 | 215.73 |
| 200 day SMA | 247.74 | 248.2 | 248.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.