Login or Join
HomepageArcl 543993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcl 543993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arcl
Strong Daily Stock price targets for Arcl 543993 are 257.38 and 271.13
| Daily Target 1 | 245.92 |
| Daily Target 2 | 255.08 |
| Daily Target 3 | 259.66666666667 |
| Daily Target 4 | 268.83 |
| Daily Target 5 | 273.42 |
Daily price and volume Arcl
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 264.25 (4.99%) | 258.00 | 250.50 - 264.25 | 1.3881 times | Fri 11 September 2026 | 251.70 (4.98%) | 245.00 | 235.00 - 251.70 | 2.4577 times | Thu 10 September 2026 | 239.75 (4.99%) | 235.00 | 228.00 - 239.75 | 1.2812 times | Wed 09 September 2026 | 228.35 (0.11%) | 222.10 | 222.10 - 235.00 | 0.6417 times | Tue 08 September 2026 | 228.10 (4.99%) | 225.00 | 225.00 - 228.10 | 0.0891 times | Fri 04 September 2026 | 217.25 (-0.73%) | 217.80 | 216.60 - 217.80 | 0.0936 times | Wed 02 September 2026 | 218.85 (-4.99%) | 233.00 | 218.85 - 233.00 | 1.1564 times | Tue 01 September 2026 | 230.35 (-2.81%) | 235.00 | 227.20 - 237.00 | 0.3431 times | Mon 31 August 2026 | 237.00 (2.16%) | 243.40 | 235.00 - 243.40 | 2.5022 times | Fri 28 August 2026 | 232.00 (-1.84%) | 234.40 | 226.00 - 235.00 | 0.0468 times | Thu 27 August 2026 | 236.35 (5%) | 234.95 | 230.00 - 236.35 | 0.9826 times |
Weekly price and charts Arcl
Strong weekly Stock price targets for Arcl 543993 are 257.38 and 271.13
| Weekly Target 1 | 245.92 |
| Weekly Target 2 | 255.08 |
| Weekly Target 3 | 259.66666666667 |
| Weekly Target 4 | 268.83 |
| Weekly Target 5 | 273.42 |
Weekly price and volumes for Arcl
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 264.25 (4.99%) | 258.00 | 250.50 - 264.25 | 0.0915 times | Fri 11 September 2026 | 251.70 (15.86%) | 225.00 | 222.10 - 251.70 | 0.2946 times | Fri 04 September 2026 | 217.25 (-6.36%) | 243.40 | 216.60 - 243.40 | 0.2699 times | Fri 28 August 2026 | 232.00 (0.87%) | 230.00 | 220.00 - 236.35 | 0.1721 times | Fri 21 August 2026 | 230.00 (-4.05%) | 240.00 | 221.60 - 242.00 | 0.253 times | Fri 14 August 2026 | 239.70 (5.57%) | 230.00 | 215.70 - 251.75 | 2.3977 times | Fri 07 August 2026 | 227.05 (10.46%) | 210.00 | 205.00 - 229.80 | 1.0273 times | Fri 31 July 2026 | 205.55 (6.15%) | 200.00 | 190.55 - 212.40 | 3.9191 times | Fri 24 July 2026 | 193.65 (10.59%) | 175.00 | 167.45 - 202.70 | 1.4481 times | Fri 17 July 2026 | 175.10 (-2.72%) | 176.00 | 170.30 - 184.85 | 0.1267 times | Fri 10 July 2026 | 180.00 (-2.17%) | 188.75 | 172.90 - 188.75 | 0.2281 times |
Monthly price and charts Arcl
Strong monthly Stock price targets for Arcl 543993 are 240.43 and 288.08
| Monthly Target 1 | 200.72 |
| Monthly Target 2 | 232.48 |
| Monthly Target 3 | 248.36666666667 |
| Monthly Target 4 | 280.13 |
| Monthly Target 5 | 296.02 |
Monthly price and volumes Arcl
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 264.25 (11.5%) | 235.00 | 216.60 - 264.25 | 0.0741 times | Mon 31 August 2026 | 237.00 (15.3%) | 210.00 | 205.00 - 251.75 | 0.6062 times | Fri 31 July 2026 | 205.55 (10.51%) | 185.00 | 167.45 - 212.40 | 0.8852 times | Tue 30 June 2026 | 186.00 (2.48%) | 187.15 | 170.20 - 199.75 | 0.4899 times | Fri 29 May 2026 | 181.50 (-10.15%) | 207.05 | 168.00 - 211.95 | 0.5627 times | Thu 30 April 2026 | 202.00 (34.04%) | 150.70 | 150.70 - 220.00 | 0.3706 times | Mon 30 March 2026 | 150.70 (-9.3%) | 165.35 | 150.00 - 201.90 | 1.1785 times | Fri 27 February 2026 | 166.15 (-32.73%) | 252.00 | 165.10 - 254.50 | 2.3137 times | Fri 30 January 2026 | 247.00 (-34.83%) | 361.10 | 240.30 - 390.70 | 1.9945 times | Wed 31 December 2025 | 379.00 (0.44%) | 376.00 | 335.40 - 405.00 | 1.5246 times | Fri 28 November 2025 | 377.35 (16.47%) | 338.40 | 302.25 - 434.60 | 5.192 times |
Indicator Analysis of Arcl
Please login to view indicator analysis. or View indicator analysis of Arcl 543993 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcl 543993
DMA (daily moving average) of Arcl 543993
| DMA period | DMA value |
| 5 day DMA | 242.43 |
| 12 day DMA | 234.09 |
| 20 day DMA | 233.51 |
| 35 day DMA | 225.68 |
| 50 day DMA | 211.95 |
| 100 day DMA | 200.31 |
| 150 day DMA | 196.73 |
| 200 day DMA | 233.53 |
EMA (exponential moving average) of Arcl 543993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.63 | 237.82 | 230.88 |
| 12 day EMA | 237.51 | 232.65 | 229.19 |
| 20 day EMA | 232.54 | 229.2 | 226.83 |
| 35 day EMA | 222.41 | 219.95 | 218.08 |
| 50 day EMA | 213.2 | 211.12 | 209.46 |
SMA (simple moving average) of Arcl 543993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.43 | 233.03 | 226.46 |
| 12 day SMA | 234.09 | 230.41 | 228.54 |
| 20 day SMA | 233.51 | 232.29 | 231.12 |
| 35 day SMA | 225.68 | 223.67 | 221.76 |
| 50 day SMA | 211.95 | 210.37 | 209.05 |
| 100 day SMA | 200.31 | 199.68 | 199.15 |
| 150 day SMA | 196.73 | 196.54 | 196.51 |
| 200 day SMA | 233.53 | 234.18 | 235 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.