Login or Join
HomepageTechkgreen 543991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techkgreen 543991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Techkgreen
Strong Daily Stock price targets for Techkgreen 543991 are 111.85 and 125.35
| Daily Target 1 | 109.07 |
| Daily Target 2 | 114.63 |
| Daily Target 3 | 122.56666666667 |
| Daily Target 4 | 128.13 |
| Daily Target 5 | 136.07 |
Daily price and volume Techkgreen
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 120.20 (1.78%) | 124.00 | 117.00 - 130.50 | 3.8776 times | Thu 14 May 2026 | 118.10 (3.96%) | 115.00 | 115.00 - 124.00 | 1.4286 times | Wed 13 May 2026 | 113.60 (-0.35%) | 110.05 | 110.05 - 121.95 | 1.2245 times | Tue 12 May 2026 | 114.00 (-3.35%) | 118.00 | 114.00 - 120.00 | 0.6122 times | Mon 11 May 2026 | 117.95 (-0.08%) | 115.00 | 114.00 - 118.00 | 0.6803 times | Fri 08 May 2026 | 118.05 (-3.87%) | 124.00 | 118.05 - 124.00 | 0.4762 times | Thu 07 May 2026 | 122.80 (-3.23%) | 119.05 | 118.00 - 122.80 | 0.5442 times | Wed 06 May 2026 | 126.90 (-0.82%) | 126.90 | 126.90 - 126.90 | 0.068 times | Mon 04 May 2026 | 127.95 (0.95%) | 126.75 | 126.75 - 127.95 | 0.1361 times | Thu 30 April 2026 | 126.75 (3.05%) | 125.00 | 123.05 - 127.99 | 0.9524 times | Wed 29 April 2026 | 123.00 (6.63%) | 120.00 | 118.01 - 123.00 | 0.8163 times |
Weekly price and charts Techkgreen
Strong weekly Stock price targets for Techkgreen 543991 are 115.13 and 135.58
| Weekly Target 1 | 99.8 |
| Weekly Target 2 | 110 |
| Weekly Target 3 | 120.25 |
| Weekly Target 4 | 130.45 |
| Weekly Target 5 | 140.7 |
Weekly price and volumes for Techkgreen
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 120.20 (1.82%) | 115.00 | 110.05 - 130.50 | 1.3906 times | Fri 08 May 2026 | 118.05 (-6.86%) | 126.75 | 118.00 - 127.95 | 0.2177 times | Thu 30 April 2026 | 126.75 (5.63%) | 127.70 | 115.07 - 127.99 | 0.4111 times | Fri 24 April 2026 | 120.00 (-6.44%) | 128.00 | 117.00 - 128.00 | 0.7497 times | Fri 17 April 2026 | 128.26 (22.16%) | 100.78 | 96.00 - 130.00 | 2.0073 times | Fri 10 April 2026 | 104.99 (2.46%) | 99.95 | 99.15 - 124.36 | 2.3579 times | Thu 02 April 2026 | 102.47 (0.56%) | 101.00 | 95.50 - 107.00 | 0.8948 times | Fri 27 March 2026 | 101.90 (-8.2%) | 109.00 | 100.50 - 113.95 | 0.9069 times | Fri 20 March 2026 | 111.00 (7.51%) | 100.75 | 100.75 - 116.00 | 0.7134 times | Fri 13 March 2026 | 103.25 (-9.75%) | 112.50 | 100.00 - 120.00 | 0.3507 times | Fri 06 March 2026 | 114.40 (-8.48%) | 120.05 | 107.55 - 124.00 | 0.4958 times |
Monthly price and charts Techkgreen
Strong monthly Stock price targets for Techkgreen 543991 are 104.9 and 125.35
| Monthly Target 1 | 99.8 |
| Monthly Target 2 | 110 |
| Monthly Target 3 | 120.25 |
| Monthly Target 4 | 130.45 |
| Monthly Target 5 | 140.7 |
Monthly price and volumes Techkgreen
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 120.20 (-5.17%) | 126.75 | 110.05 - 130.50 | 0.3129 times | Thu 30 April 2026 | 126.75 (28.03%) | 102.90 | 96.00 - 130.00 | 1.2118 times | Mon 30 March 2026 | 99.00 (-20.8%) | 120.05 | 95.50 - 124.00 | 0.5176 times | Fri 27 February 2026 | 125.00 (19.05%) | 104.05 | 98.00 - 138.95 | 0.8776 times | Fri 30 January 2026 | 105.00 (-0.33%) | 104.00 | 98.00 - 110.30 | 1 times | Wed 31 December 2025 | 105.35 (-13.04%) | 123.85 | 100.00 - 123.95 | 1.0541 times | Fri 28 November 2025 | 121.15 (-22.39%) | 155.20 | 115.50 - 165.00 | 1.8494 times | Fri 31 October 2025 | 156.10 (-2.44%) | 160.00 | 150.00 - 173.15 | 0.96 times | Tue 30 September 2025 | 160.00 (-1.2%) | 164.90 | 154.00 - 194.05 | 1.3576 times | Fri 29 August 2025 | 161.95 (-12.39%) | 185.10 | 144.40 - 185.10 | 0.8588 times | Thu 31 July 2025 | 184.85 (2.75%) | 179.50 | 169.40 - 197.85 | 0.4988 times |
Indicator Analysis of Techkgreen
Please login to view indicator analysis. or View indicator analysis of Techkgreen 543991 on MunafaSutra.com for free
DMA SMA EMA moving averages of Techkgreen 543991
DMA (daily moving average) of Techkgreen 543991
| DMA period | DMA value |
| 5 day DMA | 116.77 |
| 12 day DMA | 120.39 |
| 20 day DMA | 121.19 |
| 35 day DMA | 113.68 |
| 50 day DMA | 113.78 |
| 100 day DMA | 111.28 |
| 150 day DMA | 121.5 |
| 200 day DMA | 133.29 |
EMA (exponential moving average) of Techkgreen 543991
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.28 | 117.32 | 116.93 |
| 12 day EMA | 118.96 | 118.73 | 118.85 |
| 20 day EMA | 118.33 | 118.13 | 118.13 |
| 35 day EMA | 117.67 | 117.52 | 117.49 |
| 50 day EMA | 115.07 | 114.86 | 114.73 |
SMA (simple moving average) of Techkgreen 543991
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.77 | 116.34 | 117.28 |
| 12 day SMA | 120.39 | 120.87 | 121.03 |
| 20 day SMA | 121.19 | 120.39 | 119.58 |
| 35 day SMA | 113.68 | 113.24 | 113.18 |
| 50 day SMA | 113.78 | 113.83 | 113.9 |
| 100 day SMA | 111.28 | 111.22 | 111.17 |
| 150 day SMA | 121.5 | 121.77 | 122.06 |
| 200 day SMA | 133.29 | 133.66 | 134.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.