Login or Join
HomepageNuvama 543988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvama 543988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nuvama
Strong Daily Stock price targets for Nuvama 543988 are 1759.9 and 1826.1
| Daily Target 1 | 1745.8 |
| Daily Target 2 | 1774 |
| Daily Target 3 | 1812 |
| Daily Target 4 | 1840.2 |
| Daily Target 5 | 1878.2 |
Daily price and volume Nuvama
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1802.20 (0.39%) | 1806.65 | 1783.80 - 1850.00 | 0.7256 times | Thu 30 July 2026 | 1795.20 (-1.86%) | 1823.00 | 1784.05 - 1831.85 | 0.2828 times | Wed 29 July 2026 | 1829.15 (1.16%) | 1826.55 | 1756.60 - 1844.90 | 0.285 times | Tue 28 July 2026 | 1808.10 (-5.82%) | 1873.90 | 1783.95 - 1925.00 | 1.2719 times | Mon 27 July 2026 | 1919.75 (-3.03%) | 1981.00 | 1903.95 - 2005.35 | 0.5039 times | Fri 24 July 2026 | 1979.80 (1.67%) | 1930.60 | 1918.95 - 2067.00 | 5.6509 times | Thu 23 July 2026 | 1947.20 (3.48%) | 1882.40 | 1859.85 - 1964.95 | 0.5176 times | Wed 22 July 2026 | 1881.70 (-0.5%) | 1895.05 | 1860.70 - 1895.05 | 0.0542 times | Tue 21 July 2026 | 1891.25 (1.75%) | 1887.95 | 1867.35 - 1932.75 | 0.5794 times | Mon 20 July 2026 | 1858.70 (-0.22%) | 1858.95 | 1830.75 - 1877.85 | 0.1287 times | Fri 17 July 2026 | 1862.80 (0.87%) | 1819.75 | 1819.75 - 1872.40 | 0.226 times |
Weekly price and charts Nuvama
Strong weekly Stock price targets for Nuvama 543988 are 1655.03 and 1903.78
| Weekly Target 1 | 1605.97 |
| Weekly Target 2 | 1704.08 |
| Weekly Target 3 | 1854.7166666667 |
| Weekly Target 4 | 1952.83 |
| Weekly Target 5 | 2103.47 |
Weekly price and volumes for Nuvama
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1802.20 (-8.97%) | 1981.00 | 1756.60 - 2005.35 | 1.0559 times | Fri 24 July 2026 | 1979.80 (6.28%) | 1858.95 | 1830.75 - 2067.00 | 2.3843 times | Fri 17 July 2026 | 1862.80 (-5.76%) | 1947.80 | 1819.75 - 1981.30 | 0.8267 times | Fri 10 July 2026 | 1976.65 (4.76%) | 1852.30 | 1834.90 - 1992.50 | 0.7888 times | Fri 03 July 2026 | 1886.80 (7.86%) | 1736.00 | 1734.25 - 1953.00 | 1.7311 times | Thu 25 June 2026 | 1749.30 (0.74%) | 1742.45 | 1711.75 - 1779.00 | 0.588 times | Fri 19 June 2026 | 1736.40 (9.42%) | 1629.95 | 1616.05 - 1780.00 | 1.1362 times | Fri 12 June 2026 | 1586.90 (0.76%) | 1545.65 | 1495.45 - 1599.00 | 0.5233 times | Fri 05 June 2026 | 1574.90 (1.31%) | 1565.90 | 1525.25 - 1592.50 | 0.6216 times | Fri 29 May 2026 | 1554.60 (5.03%) | 1480.15 | 1480.15 - 1576.55 | 0.3441 times | Fri 22 May 2026 | 1480.20 (1.5%) | 1448.85 | 1417.95 - 1514.35 | 0.5504 times |
Monthly price and charts Nuvama
Strong monthly Stock price targets for Nuvama 543988 are 1624.2 and 1934.6
| Monthly Target 1 | 1564.87 |
| Monthly Target 2 | 1683.53 |
| Monthly Target 3 | 1875.2666666667 |
| Monthly Target 4 | 1993.93 |
| Monthly Target 5 | 2185.67 |
Monthly price and volumes Nuvama
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1802.20 (-0.26%) | 1810.00 | 1756.60 - 2067.00 | 2.0652 times | Tue 30 June 2026 | 1806.85 (16.23%) | 1565.90 | 1495.45 - 1824.50 | 1.1421 times | Fri 29 May 2026 | 1554.60 (17.13%) | 1327.20 | 1316.05 - 1648.00 | 1.7497 times | Thu 30 April 2026 | 1327.20 (14.9%) | 1165.25 | 1109.25 - 1412.60 | 0.7027 times | Mon 30 March 2026 | 1155.10 (-7.24%) | 1122.80 | 1097.25 - 1263.00 | 0.9514 times | Fri 27 February 2026 | 1245.25 (-7.41%) | 1357.10 | 1211.90 - 1405.75 | 1.3142 times | Fri 30 January 2026 | 1344.90 (-9.09%) | 1479.00 | 1232.75 - 1505.00 | 0.8857 times | Wed 31 December 2025 | 1479.45 (-80.16%) | 7431.15 | 1433.20 - 7636.90 | 0.5251 times | Fri 28 November 2025 | 7458.35 (5.06%) | 7101.65 | 6930.00 - 7572.45 | 0.2809 times | Fri 31 October 2025 | 7099.35 (12.64%) | 6286.05 | 6286.05 - 7479.95 | 0.3829 times | Tue 30 September 2025 | 6302.45 (-1.38%) | 6370.00 | 5992.75 - 6651.75 | 0.351 times |
Indicator Analysis of Nuvama
Please login to view indicator analysis. or View indicator analysis of Nuvama 543988 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuvama 543988
DMA (daily moving average) of Nuvama 543988
| DMA period | DMA value |
| 5 day DMA | 1830.88 |
| 12 day DMA | 1868.54 |
| 20 day DMA | 1887.75 |
| 35 day DMA | 1813.91 |
| 50 day DMA | 1729.91 |
| 100 day DMA | 1516.63 |
| 150 day DMA | 1624.92 |
| 200 day DMA | 3026.11 |
EMA (exponential moving average) of Nuvama 543988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1829.63 | 1843.34 | 1867.41 |
| 12 day EMA | 1855.98 | 1865.76 | 1878.58 |
| 20 day EMA | 1847.52 | 1852.29 | 1858.3 |
| 35 day EMA | 1791.02 | 1790.36 | 1790.08 |
| 50 day EMA | 1718.51 | 1715.1 | 1711.83 |
SMA (simple moving average) of Nuvama 543988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1830.88 | 1866.4 | 1896.8 |
| 12 day SMA | 1868.54 | 1878.23 | 1889.94 |
| 20 day SMA | 1887.75 | 1888.61 | 1888.21 |
| 35 day SMA | 1813.91 | 1805.86 | 1799.09 |
| 50 day SMA | 1729.91 | 1723.22 | 1716.12 |
| 100 day SMA | 1516.63 | 1510.67 | 1505.17 |
| 150 day SMA | 1624.92 | 1661.54 | 1697.4 |
| 200 day SMA | 3026.11 | 3051.74 | 3076.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.