Login or Join
HomepageSouthwest 543986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest 543986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Southwest
Strong Daily Stock price targets for Southwest 543986 are 233.55 and 251.85
| Daily Target 1 | 219.73 |
| Daily Target 2 | 229.07 |
| Daily Target 3 | 238.03333333333 |
| Daily Target 4 | 247.37 |
| Daily Target 5 | 256.33 |
Daily price and volume Southwest
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 238.40 (2.32%) | 237.00 | 228.70 - 247.00 | 0.6734 times | Thu 14 May 2026 | 233.00 (-0.6%) | 234.95 | 229.90 - 243.00 | 0.7765 times | Wed 13 May 2026 | 234.40 (5.92%) | 217.75 | 217.75 - 238.40 | 1.5634 times | Tue 12 May 2026 | 221.30 (0.07%) | 224.85 | 218.20 - 225.80 | 0.2437 times | Mon 11 May 2026 | 221.15 (2.29%) | 212.80 | 212.80 - 229.00 | 0.9343 times | Fri 08 May 2026 | 216.20 (-2.57%) | 220.50 | 211.00 - 222.35 | 0.9684 times | Thu 07 May 2026 | 221.90 (-0.76%) | 227.85 | 220.50 - 227.85 | 0.585 times | Wed 06 May 2026 | 223.60 (-4.83%) | 236.95 | 222.90 - 242.55 | 1.3982 times | Tue 05 May 2026 | 234.95 (-6.26%) | 239.45 | 222.00 - 240.05 | 2.2144 times | Mon 04 May 2026 | 250.65 (4.37%) | 244.95 | 237.00 - 253.25 | 0.6426 times | Thu 30 April 2026 | 240.15 (0.19%) | 239.70 | 233.40 - 248.40 | 0.9449 times |
Weekly price and charts Southwest
Strong weekly Stock price targets for Southwest 543986 are 225.6 and 259.8
| Weekly Target 1 | 198.53 |
| Weekly Target 2 | 218.47 |
| Weekly Target 3 | 232.73333333333 |
| Weekly Target 4 | 252.67 |
| Weekly Target 5 | 266.93 |
Weekly price and volumes for Southwest
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 238.40 (10.27%) | 212.80 | 212.80 - 247.00 | 1.2588 times | Fri 08 May 2026 | 216.20 (-9.97%) | 244.95 | 211.00 - 253.25 | 1.7445 times | Thu 30 April 2026 | 240.15 (8.08%) | 220.35 | 220.35 - 248.40 | 0.773 times | Fri 24 April 2026 | 222.20 (-13.32%) | 256.00 | 219.25 - 264.00 | 1.079 times | Fri 17 April 2026 | 256.35 (12.24%) | 230.00 | 224.30 - 264.00 | 1.9244 times | Fri 10 April 2026 | 228.40 (5.99%) | 220.00 | 213.60 - 236.90 | 0.9721 times | Thu 02 April 2026 | 215.50 (3.13%) | 205.95 | 205.95 - 226.40 | 0.8158 times | Fri 27 March 2026 | 208.95 (2.2%) | 204.45 | 192.00 - 225.00 | 0.4833 times | Fri 20 March 2026 | 204.45 (6.04%) | 192.80 | 180.30 - 208.50 | 0.2815 times | Fri 13 March 2026 | 192.80 (1.88%) | 191.40 | 182.40 - 222.95 | 0.6677 times | Fri 06 March 2026 | 189.25 (3.25%) | 183.30 | 177.05 - 193.05 | 0.1481 times |
Monthly price and charts Southwest
Strong monthly Stock price targets for Southwest 543986 are 203.58 and 245.83
| Monthly Target 1 | 191.97 |
| Monthly Target 2 | 215.18 |
| Monthly Target 3 | 234.21666666667 |
| Monthly Target 4 | 257.43 |
| Monthly Target 5 | 276.47 |
Monthly price and volumes Southwest
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 238.40 (-0.73%) | 244.95 | 211.00 - 253.25 | 0.9488 times | Thu 30 April 2026 | 240.15 (13.55%) | 216.05 | 210.75 - 264.00 | 1.575 times | Mon 30 March 2026 | 211.50 (15.38%) | 183.30 | 177.05 - 226.40 | 0.6822 times | Fri 27 February 2026 | 183.30 (-5.32%) | 202.95 | 178.00 - 233.10 | 0.6 times | Fri 30 January 2026 | 193.60 (-0.54%) | 191.00 | 168.10 - 209.00 | 0.4023 times | Wed 31 December 2025 | 194.65 (-8.12%) | 223.55 | 178.90 - 242.55 | 1.4656 times | Fri 28 November 2025 | 211.85 (34.12%) | 155.05 | 155.05 - 214.00 | 2.3532 times | Fri 31 October 2025 | 157.95 (19.61%) | 134.15 | 120.55 - 171.65 | 1.2077 times | Tue 30 September 2025 | 132.05 (-5.95%) | 143.00 | 130.30 - 155.80 | 0.3982 times | Fri 29 August 2025 | 140.40 (2.15%) | 141.25 | 126.40 - 152.40 | 0.3668 times | Thu 31 July 2025 | 137.45 (-7.5%) | 151.60 | 131.00 - 154.95 | 0.2378 times |
Indicator Analysis of Southwest
Please login to view indicator analysis. or View indicator analysis of Southwest 543986 on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest 543986
DMA (daily moving average) of Southwest 543986
| DMA period | DMA value |
| 5 day DMA | 229.65 |
| 12 day DMA | 231.28 |
| 20 day DMA | 234.85 |
| 35 day DMA | 229.34 |
| 50 day DMA | 218.7 |
| 100 day DMA | 204.75 |
| 150 day DMA | 193.46 |
| 200 day DMA | 179.95 |
EMA (exponential moving average) of Southwest 543986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.09 | 228.94 | 226.91 |
| 12 day EMA | 231.12 | 229.8 | 229.22 |
| 20 day EMA | 230.42 | 229.58 | 229.22 |
| 35 day EMA | 224.05 | 223.2 | 222.62 |
| 50 day EMA | 217.15 | 216.28 | 215.6 |
SMA (simple moving average) of Southwest 543986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.65 | 225.21 | 222.99 |
| 12 day SMA | 231.28 | 231.26 | 231.48 |
| 20 day SMA | 234.85 | 235.33 | 235.84 |
| 35 day SMA | 229.34 | 228.37 | 227.2 |
| 50 day SMA | 218.7 | 217.59 | 216.59 |
| 100 day SMA | 204.75 | 204.24 | 203.83 |
| 150 day SMA | 193.46 | 192.75 | 192.08 |
| 200 day SMA | 179.95 | 179.49 | 179.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.