Login or Join
HomepageZaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zaggle 543985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zaggle
Strong Daily Stock price targets for Zaggle 543985 are 183.78 and 190.88
| Daily Target 1 | 178.02 |
| Daily Target 2 | 182.43 |
| Daily Target 3 | 185.11666666667 |
| Daily Target 4 | 189.53 |
| Daily Target 5 | 192.22 |
Daily price and volume Zaggle
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 186.85 (1.44%) | 182.00 | 180.70 - 187.80 | 1.233 times | Thu 10 September 2026 | 184.20 (4.07%) | 177.00 | 177.00 - 185.75 | 1.486 times | Wed 09 September 2026 | 177.00 (-1.83%) | 178.35 | 176.40 - 180.90 | 0.8327 times | Tue 08 September 2026 | 180.30 (-1.8%) | 182.60 | 179.30 - 183.05 | 0.5588 times | Mon 07 September 2026 | 183.60 (1.49%) | 180.85 | 177.05 - 184.70 | 1.393 times | Fri 04 September 2026 | 180.90 (-1.04%) | 182.80 | 180.40 - 186.90 | 0.9544 times | Thu 03 September 2026 | 182.80 (-0.89%) | 184.50 | 182.05 - 186.30 | 0.9241 times | Wed 02 September 2026 | 184.45 (0.11%) | 186.20 | 180.65 - 186.20 | 0.7547 times | Tue 01 September 2026 | 184.25 (-0.08%) | 185.00 | 182.30 - 189.00 | 0.6393 times | Mon 31 August 2026 | 184.40 (-2.97%) | 190.50 | 183.00 - 190.50 | 1.224 times | Fri 28 August 2026 | 190.05 (0.21%) | 188.85 | 188.25 - 193.35 | 0.9081 times |
Weekly price and charts Zaggle
Strong weekly Stock price targets for Zaggle 543985 are 181.63 and 193.03
| Weekly Target 1 | 172.28 |
| Weekly Target 2 | 179.57 |
| Weekly Target 3 | 183.68333333333 |
| Weekly Target 4 | 190.97 |
| Weekly Target 5 | 195.08 |
Weekly price and volumes for Zaggle
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 186.85 (3.29%) | 180.85 | 176.40 - 187.80 | 0.4166 times | Fri 04 September 2026 | 180.90 (-4.81%) | 190.50 | 180.40 - 190.50 | 0.3404 times | Fri 28 August 2026 | 190.05 (-5%) | 201.50 | 187.70 - 201.60 | 0.5406 times | Fri 21 August 2026 | 200.05 (-0.25%) | 186.00 | 154.40 - 204.00 | 7.6251 times | Fri 14 August 2026 | 200.55 (-2.74%) | 209.30 | 198.70 - 209.30 | 0.1973 times | Fri 07 August 2026 | 206.20 (1.03%) | 206.65 | 203.15 - 211.00 | 0.1335 times | Fri 31 July 2026 | 204.10 (1.95%) | 203.95 | 201.35 - 210.45 | 0.1704 times | Fri 24 July 2026 | 200.20 (-4.48%) | 208.95 | 198.65 - 213.70 | 0.1781 times | Fri 17 July 2026 | 209.60 (0.94%) | 207.00 | 205.00 - 222.10 | 0.2681 times | Fri 10 July 2026 | 207.65 (-2.49%) | 210.05 | 200.75 - 211.00 | 0.1298 times | Fri 03 July 2026 | 212.95 (3.6%) | 204.85 | 197.55 - 215.00 | 0.2513 times |
Monthly price and charts Zaggle
Strong monthly Stock price targets for Zaggle 543985 are 181.63 and 194.23
| Monthly Target 1 | 171.48 |
| Monthly Target 2 | 179.17 |
| Monthly Target 3 | 184.08333333333 |
| Monthly Target 4 | 191.77 |
| Monthly Target 5 | 196.68 |
Monthly price and volumes Zaggle
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 186.85 (1.33%) | 185.00 | 176.40 - 189.00 | 0.3138 times | Mon 31 August 2026 | 184.40 (-9.65%) | 206.65 | 154.40 - 211.00 | 4.0565 times | Fri 31 July 2026 | 204.10 (-1.42%) | 208.95 | 198.65 - 222.10 | 0.4316 times | Tue 30 June 2026 | 207.05 (-1.55%) | 210.35 | 193.00 - 219.10 | 0.5434 times | Fri 29 May 2026 | 210.30 (-12.72%) | 243.35 | 202.80 - 295.85 | 1.051 times | Thu 30 April 2026 | 240.95 (28.75%) | 206.80 | 199.70 - 270.45 | 1.0989 times | Mon 30 March 2026 | 187.15 (-17.72%) | 216.70 | 185.55 - 233.55 | 0.745 times | Fri 27 February 2026 | 227.45 (-19.66%) | 283.10 | 215.40 - 308.00 | 0.9797 times | Fri 30 January 2026 | 283.10 (-18.52%) | 353.85 | 266.05 - 358.40 | 0.5477 times | Wed 31 December 2025 | 347.45 (-11.55%) | 393.40 | 332.30 - 394.30 | 0.2324 times | Fri 28 November 2025 | 392.80 (5.29%) | 373.20 | 347.75 - 405.10 | 0.5091 times |
Indicator Analysis of Zaggle
Please login to view indicator analysis. or View indicator analysis of Zaggle 543985 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zaggle 543985
DMA (daily moving average) of Zaggle 543985
| DMA period | DMA value |
| 5 day DMA | 182.39 |
| 12 day DMA | 184.04 |
| 20 day DMA | 184.47 |
| 35 day DMA | 193.02 |
| 50 day DMA | 197.41 |
| 100 day DMA | 210.96 |
| 150 day DMA | 221 |
| 200 day DMA | 249.83 |
EMA (exponential moving average) of Zaggle 543985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.52 | 181.85 | 180.68 |
| 12 day EMA | 184.51 | 184.09 | 184.07 |
| 20 day EMA | 186.95 | 186.96 | 187.25 |
| 35 day EMA | 191.33 | 191.59 | 192.02 |
| 50 day EMA | 196.68 | 197.08 | 197.61 |
SMA (simple moving average) of Zaggle 543985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.39 | 181.2 | 180.92 |
| 12 day SMA | 184.04 | 184.35 | 184.8 |
| 20 day SMA | 184.47 | 185.15 | 185.99 |
| 35 day SMA | 193.02 | 193.41 | 193.89 |
| 50 day SMA | 197.41 | 197.91 | 198.43 |
| 100 day SMA | 210.96 | 211.63 | 212.39 |
| 150 day SMA | 221 | 221.64 | 222.25 |
| 200 day SMA | 249.83 | 250.82 | 251.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.