Login or Join
HomepageJlhl 543980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jlhl 543980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jlhl
Strong Daily Stock price targets for Jlhl 543980 are 1321.43 and 1381.58
| Daily Target 1 | 1277.8 |
| Daily Target 2 | 1304.9 |
| Daily Target 3 | 1337.95 |
| Daily Target 4 | 1365.05 |
| Daily Target 5 | 1398.1 |
Daily price and volume Jlhl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1332.00 (0.41%) | 1329.00 | 1310.85 - 1371.00 | 0.1136 times | Thu 14 May 2026 | 1326.50 (4.45%) | 1286.00 | 1243.50 - 1338.70 | 9.5619 times | Wed 13 May 2026 | 1269.95 (2.89%) | 1220.05 | 1220.05 - 1315.35 | 0.0867 times | Tue 12 May 2026 | 1234.25 (-2.27%) | 1266.10 | 1228.55 - 1266.10 | 0.0362 times | Mon 11 May 2026 | 1262.95 (1.08%) | 1227.80 | 1227.80 - 1275.30 | 0.0351 times | Fri 08 May 2026 | 1249.40 (-0.78%) | 1255.90 | 1245.35 - 1270.80 | 0.0208 times | Thu 07 May 2026 | 1259.25 (0.59%) | 1252.00 | 1231.35 - 1265.00 | 0.0383 times | Wed 06 May 2026 | 1251.85 (1.93%) | 1229.00 | 1209.75 - 1257.30 | 0.0607 times | Tue 05 May 2026 | 1228.10 (-1.37%) | 1234.20 | 1225.50 - 1252.95 | 0.0226 times | Mon 04 May 2026 | 1245.15 (1.39%) | 1225.00 | 1225.00 - 1258.95 | 0.0241 times | Thu 30 April 2026 | 1228.05 (-0.8%) | 1230.10 | 1223.40 - 1239.85 | 0.0074 times |
Weekly price and charts Jlhl
Strong weekly Stock price targets for Jlhl 543980 are 1276.03 and 1426.98
| Weekly Target 1 | 1156.73 |
| Weekly Target 2 | 1244.37 |
| Weekly Target 3 | 1307.6833333333 |
| Weekly Target 4 | 1395.32 |
| Weekly Target 5 | 1458.63 |
Weekly price and volumes for Jlhl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1332.00 (6.61%) | 1227.80 | 1220.05 - 1371.00 | 8.64 times | Fri 08 May 2026 | 1249.40 (1.74%) | 1225.00 | 1209.75 - 1270.80 | 0.1463 times | Thu 30 April 2026 | 1228.05 (-1.28%) | 1240.85 | 1223.40 - 1281.35 | 0.0827 times | Fri 24 April 2026 | 1243.95 (-3.2%) | 1285.05 | 1241.05 - 1296.50 | 0.0646 times | Fri 17 April 2026 | 1285.05 (2.98%) | 1247.85 | 1228.70 - 1285.65 | 0.13 times | Fri 10 April 2026 | 1247.85 (0.91%) | 1226.05 | 1187.65 - 1257.60 | 0.0826 times | Thu 02 April 2026 | 1236.60 (-3.11%) | 1279.40 | 1219.70 - 1310.10 | 0.2322 times | Fri 27 March 2026 | 1276.25 (0.86%) | 1253.30 | 1233.50 - 1296.00 | 0.4752 times | Fri 20 March 2026 | 1265.35 (1.46%) | 1248.30 | 1245.00 - 1293.80 | 0.0583 times | Fri 13 March 2026 | 1247.10 (-1.18%) | 1254.50 | 1220.20 - 1282.60 | 0.088 times | Fri 06 March 2026 | 1262.00 (0.43%) | 1152.05 | 1152.05 - 1330.10 | 0.1039 times |
Monthly price and charts Jlhl
Strong monthly Stock price targets for Jlhl 543980 are 1270.88 and 1432.13
| Monthly Target 1 | 1143 |
| Monthly Target 2 | 1237.5 |
| Monthly Target 3 | 1304.25 |
| Monthly Target 4 | 1398.75 |
| Monthly Target 5 | 1465.5 |
Monthly price and volumes Jlhl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1332.00 (8.46%) | 1225.00 | 1209.75 - 1371.00 | 3.0024 times | Thu 30 April 2026 | 1228.05 (-3.51%) | 1286.95 | 1187.65 - 1296.50 | 0.1422 times | Mon 30 March 2026 | 1272.70 (1.28%) | 1152.05 | 1152.05 - 1330.10 | 0.3081 times | Fri 27 February 2026 | 1256.60 (-6.62%) | 1324.20 | 1199.25 - 1345.80 | 0.1112 times | Fri 30 January 2026 | 1345.70 (-3.26%) | 1400.15 | 1278.00 - 1420.75 | 0.1101 times | Wed 31 December 2025 | 1391.05 (-5.9%) | 1474.00 | 1356.40 - 1525.00 | 0.158 times | Fri 28 November 2025 | 1478.30 (-6.83%) | 1586.75 | 1408.45 - 1587.90 | 0.3019 times | Fri 31 October 2025 | 1586.75 (4.08%) | 1526.50 | 1382.85 - 1618.15 | 0.8257 times | Tue 30 September 2025 | 1524.60 (8.12%) | 1414.15 | 1401.10 - 1554.95 | 0.4336 times | Fri 29 August 2025 | 1410.10 (-1.53%) | 1439.85 | 1346.50 - 1488.95 | 4.6068 times | Thu 31 July 2025 | 1432.00 (-4.27%) | 1529.95 | 1400.05 - 1549.95 | 0.2775 times |
Indicator Analysis of Jlhl
Please login to view indicator analysis. or View indicator analysis of Jlhl 543980 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jlhl 543980
DMA (daily moving average) of Jlhl 543980
| DMA period | DMA value |
| 5 day DMA | 1285.13 |
| 12 day DMA | 1260.45 |
| 20 day DMA | 1266.1 |
| 35 day DMA | 1257.94 |
| 50 day DMA | 1261.27 |
| 100 day DMA | 1289.65 |
| 150 day DMA | 1356.77 |
| 200 day DMA | 1378.85 |
EMA (exponential moving average) of Jlhl 543980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1296.46 | 1278.7 | 1254.8 |
| 12 day EMA | 1274.76 | 1264.36 | 1253.07 |
| 20 day EMA | 1267.53 | 1260.75 | 1253.83 |
| 35 day EMA | 1264.65 | 1260.69 | 1256.82 |
| 50 day EMA | 1263.81 | 1261.03 | 1258.36 |
SMA (simple moving average) of Jlhl 543980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1285.13 | 1268.61 | 1255.16 |
| 12 day SMA | 1260.45 | 1254.09 | 1249.29 |
| 20 day SMA | 1266.1 | 1262.76 | 1259.62 |
| 35 day SMA | 1257.94 | 1256.03 | 1254.73 |
| 50 day SMA | 1261.27 | 1260.72 | 1259.73 |
| 100 day SMA | 1289.65 | 1290.43 | 1291.29 |
| 150 day SMA | 1356.77 | 1357.88 | 1359.2 |
| 200 day SMA | 1378.85 | 1379.55 | 1380.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.