Login or Join
HomepageShradhaind 543976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shradhaind 543976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shradhaind
Strong Daily Stock price targets for Shradhaind 543976 are 23.52 and 24.91
| Daily Target 1 | 22.42 |
| Daily Target 2 | 23.22 |
| Daily Target 3 | 23.81 |
| Daily Target 4 | 24.61 |
| Daily Target 5 | 25.2 |
Daily price and volume Shradhaind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 24.02 (1.74%) | 23.01 | 23.01 - 24.40 | 0.619 times | Thu 30 July 2026 | 23.61 (0.55%) | 23.15 | 23.15 - 23.90 | 0.8276 times | Wed 29 July 2026 | 23.48 (-0.59%) | 24.10 | 23.00 - 24.30 | 1.1215 times | Tue 28 July 2026 | 23.62 (-1.38%) | 23.90 | 23.27 - 24.29 | 0.7817 times | Mon 27 July 2026 | 23.95 (1.14%) | 23.80 | 23.68 - 24.15 | 0.5316 times | Fri 24 July 2026 | 23.68 (-0.63%) | 23.30 | 23.05 - 24.45 | 1.0074 times | Thu 23 July 2026 | 23.83 (-1.81%) | 23.55 | 23.55 - 24.55 | 0.6983 times | Wed 22 July 2026 | 24.27 (-1.54%) | 25.20 | 24.00 - 25.20 | 1.4827 times | Tue 21 July 2026 | 24.65 (1.94%) | 23.21 | 23.21 - 24.99 | 1.4206 times | Mon 20 July 2026 | 24.18 (3.55%) | 23.82 | 22.37 - 25.23 | 1.5097 times | Fri 17 July 2026 | 23.35 (-2.51%) | 24.15 | 23.01 - 24.15 | 1.5675 times |
Weekly price and charts Shradhaind
Strong weekly Stock price targets for Shradhaind 543976 are 23.51 and 24.91
| Weekly Target 1 | 22.41 |
| Weekly Target 2 | 23.21 |
| Weekly Target 3 | 23.806666666667 |
| Weekly Target 4 | 24.61 |
| Weekly Target 5 | 25.21 |
Weekly price and volumes for Shradhaind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 24.02 (1.44%) | 23.80 | 23.00 - 24.40 | 0.4637 times | Fri 24 July 2026 | 23.68 (1.41%) | 23.82 | 22.37 - 25.23 | 0.731 times | Fri 17 July 2026 | 23.35 (-7.89%) | 25.35 | 23.01 - 25.97 | 1.3307 times | Fri 10 July 2026 | 25.35 (-2.99%) | 26.30 | 23.90 - 26.58 | 0.646 times | Fri 03 July 2026 | 26.13 (-1.43%) | 26.90 | 25.00 - 26.90 | 0.9806 times | Thu 25 June 2026 | 26.51 (4.25%) | 26.30 | 24.39 - 27.28 | 0.9151 times | Fri 19 June 2026 | 25.43 (-6.51%) | 27.99 | 24.85 - 28.00 | 1.5502 times | Fri 12 June 2026 | 27.20 (-4.43%) | 28.70 | 26.50 - 28.70 | 0.7386 times | Fri 05 June 2026 | 28.46 (0.28%) | 28.02 | 27.56 - 29.26 | 0.8119 times | Fri 29 May 2026 | 28.38 (4.15%) | 27.00 | 25.80 - 30.10 | 1.8322 times | Fri 22 May 2026 | 27.25 (-2.78%) | 28.95 | 26.36 - 28.95 | 0.8189 times |
Monthly price and charts Shradhaind
Strong monthly Stock price targets for Shradhaind 543976 are 21.08 and 25.31
| Monthly Target 1 | 20.1 |
| Monthly Target 2 | 22.06 |
| Monthly Target 3 | 24.33 |
| Monthly Target 4 | 26.29 |
| Monthly Target 5 | 28.56 |
Monthly price and volumes Shradhaind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 24.02 (-7.37%) | 25.56 | 22.37 - 26.60 | 0.6799 times | Tue 30 June 2026 | 25.93 (-8.63%) | 28.02 | 24.39 - 29.26 | 0.7753 times | Fri 29 May 2026 | 28.38 (-5.46%) | 30.80 | 25.80 - 30.80 | 0.8842 times | Thu 30 April 2026 | 30.02 (5.59%) | 28.43 | 28.12 - 34.00 | 0.6082 times | Mon 30 March 2026 | 28.43 (1.32%) | 27.00 | 25.40 - 31.00 | 1.8656 times | Fri 27 February 2026 | 28.06 (-4.17%) | 30.89 | 25.10 - 32.35 | 1.141 times | Fri 30 January 2026 | 29.28 (-10.38%) | 32.99 | 27.50 - 33.29 | 0.9586 times | Wed 31 December 2025 | 32.67 (-6.68%) | 35.01 | 31.15 - 36.40 | 0.9446 times | Fri 28 November 2025 | 35.01 (-7.6%) | 37.85 | 31.97 - 39.15 | 0.8308 times | Fri 31 October 2025 | 37.89 (-3.83%) | 39.98 | 36.00 - 41.62 | 1.3119 times | Tue 30 September 2025 | 39.40 (-2.14%) | 40.95 | 38.35 - 43.50 | 1.2092 times |
Indicator Analysis of Shradhaind
Please login to view indicator analysis. or View indicator analysis of Shradhaind 543976 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shradhaind 543976
DMA (daily moving average) of Shradhaind 543976
| DMA period | DMA value |
| 5 day DMA | 23.74 |
| 12 day DMA | 23.88 |
| 20 day DMA | 24.45 |
| 35 day DMA | 25.32 |
| 50 day DMA | 26.06 |
| 100 day DMA | 27.64 |
| 150 day DMA | 28.35 |
| 200 day DMA | 30.38 |
EMA (exponential moving average) of Shradhaind 543976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.8 | 23.69 | 23.73 |
| 12 day EMA | 24.05 | 24.05 | 24.13 |
| 20 day EMA | 24.45 | 24.49 | 24.58 |
| 35 day EMA | 25.17 | 25.24 | 25.34 |
| 50 day EMA | 25.98 | 26.06 | 26.16 |
SMA (simple moving average) of Shradhaind 543976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.74 | 23.67 | 23.71 |
| 12 day SMA | 23.88 | 23.88 | 23.99 |
| 20 day SMA | 24.45 | 24.54 | 24.68 |
| 35 day SMA | 25.32 | 25.41 | 25.54 |
| 50 day SMA | 26.06 | 26.14 | 26.22 |
| 100 day SMA | 27.64 | 27.68 | 27.73 |
| 150 day SMA | 28.35 | 28.41 | 28.47 |
| 200 day SMA | 30.38 | 30.45 | 30.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.