Login or Join
HomepageShradhaind 543976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shradhaind 543976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shradhaind
Strong Daily Stock price targets for Shradhaind 543976 are 28.17 and 29.43
| Daily Target 1 | 27.86 |
| Daily Target 2 | 28.48 |
| Daily Target 3 | 29.12 |
| Daily Target 4 | 29.74 |
| Daily Target 5 | 30.38 |
Daily price and volume Shradhaind
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 29.10 (-1.02%) | 29.21 | 28.50 - 29.76 | 0.2183 times | Thu 02 April 2026 | 29.40 (3.05%) | 28.95 | 28.12 - 29.68 | 0.5868 times | Wed 01 April 2026 | 28.53 (0.35%) | 28.43 | 28.43 - 29.49 | 0.3805 times | Mon 30 March 2026 | 28.43 (-4.98%) | 29.35 | 28.00 - 29.83 | 0.5016 times | Fri 27 March 2026 | 29.92 (3.6%) | 28.30 | 27.48 - 30.45 | 2.2879 times | Wed 25 March 2026 | 28.88 (-2.83%) | 29.68 | 28.20 - 29.97 | 1.9477 times | Tue 24 March 2026 | 29.72 (8.51%) | 27.39 | 27.00 - 31.00 | 2.1043 times | Mon 23 March 2026 | 27.39 (-5.19%) | 28.89 | 27.00 - 29.08 | 0.5717 times | Fri 20 March 2026 | 28.89 (4.83%) | 27.00 | 27.00 - 29.80 | 1.1376 times | Thu 19 March 2026 | 27.56 (-1.08%) | 29.00 | 27.08 - 29.00 | 0.2636 times | Wed 18 March 2026 | 27.86 (-0.32%) | 28.49 | 27.15 - 28.49 | 0.4497 times |
Weekly price and charts Shradhaind
Strong weekly Stock price targets for Shradhaind 543976 are 28.17 and 29.43
| Weekly Target 1 | 27.86 |
| Weekly Target 2 | 28.48 |
| Weekly Target 3 | 29.12 |
| Weekly Target 4 | 29.74 |
| Weekly Target 5 | 30.38 |
Weekly price and volumes for Shradhaind
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 29.10 (-1.02%) | 29.21 | 28.50 - 29.76 | 0.0497 times | Thu 02 April 2026 | 29.40 (-1.74%) | 29.35 | 28.00 - 29.83 | 0.3343 times | Fri 27 March 2026 | 29.92 (3.57%) | 28.89 | 27.00 - 31.00 | 1.5732 times | Fri 20 March 2026 | 28.89 (-2.73%) | 29.02 | 27.00 - 29.80 | 0.8349 times | Fri 13 March 2026 | 29.70 (-0.27%) | 30.18 | 25.40 - 30.18 | 2.1257 times | Fri 06 March 2026 | 29.78 (6.13%) | 27.00 | 26.05 - 30.00 | 1.3898 times | Fri 27 February 2026 | 28.06 (4.94%) | 27.60 | 25.10 - 31.50 | 1.0822 times | Fri 20 February 2026 | 26.74 (-6.89%) | 28.51 | 25.65 - 28.88 | 0.8543 times | Fri 13 February 2026 | 28.72 (-5.43%) | 30.00 | 27.75 - 30.75 | 1.0177 times | Fri 06 February 2026 | 30.37 (3.72%) | 30.89 | 29.52 - 32.35 | 0.7382 times | Fri 30 January 2026 | 29.28 (-2.24%) | 30.30 | 27.90 - 30.30 | 0.478 times |
Monthly price and charts Shradhaind
Strong monthly Stock price targets for Shradhaind 543976 are 28.61 and 30.25
| Monthly Target 1 | 27.35 |
| Monthly Target 2 | 28.23 |
| Monthly Target 3 | 28.993333333333 |
| Monthly Target 4 | 29.87 |
| Monthly Target 5 | 30.63 |
Monthly price and volumes Shradhaind
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 29.10 (2.36%) | 28.43 | 28.12 - 29.76 | 0.0665 times | Mon 30 March 2026 | 28.43 (1.32%) | 27.00 | 25.40 - 31.00 | 1.4872 times | Fri 27 February 2026 | 28.06 (-4.17%) | 30.89 | 25.10 - 32.35 | 0.9095 times | Fri 30 January 2026 | 29.28 (-10.38%) | 32.99 | 27.50 - 33.29 | 0.7641 times | Wed 31 December 2025 | 32.67 (-6.68%) | 35.01 | 31.15 - 36.40 | 0.753 times | Fri 28 November 2025 | 35.01 (-7.6%) | 37.85 | 31.97 - 39.15 | 0.6623 times | Fri 31 October 2025 | 37.89 (-3.83%) | 39.98 | 36.00 - 41.62 | 1.0458 times | Tue 30 September 2025 | 39.40 (-2.14%) | 40.95 | 38.35 - 43.50 | 0.9639 times | Fri 29 August 2025 | 40.26 (-9.2%) | 43.25 | 37.25 - 45.85 | 1.1716 times | Thu 31 July 2025 | 44.34 (21.21%) | 37.88 | 34.60 - 47.40 | 2.1761 times | Mon 30 June 2025 | 36.58 (5.6%) | 35.00 | 31.27 - 40.95 | 1.6194 times |
Indicator Analysis of Shradhaind
Please login to view indicator analysis. or View indicator analysis of Shradhaind 543976 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shradhaind 543976
DMA (daily moving average) of Shradhaind 543976
| DMA period | DMA value |
| 5 day DMA | 29.08 |
| 12 day DMA | 28.64 |
| 20 day DMA | 28.52 |
| 35 day DMA | 28.12 |
| 50 day DMA | 28.54 |
| 100 day DMA | 31.06 |
| 150 day DMA | 33.99 |
| 200 day DMA | 35.24 |
EMA (exponential moving average) of Shradhaind 543976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.01 | 28.97 | 28.75 |
| 12 day EMA | 28.77 | 28.71 | 28.58 |
| 20 day EMA | 28.61 | 28.56 | 28.47 |
| 35 day EMA | 28.68 | 28.65 | 28.61 |
| 50 day EMA | 28.76 | 28.75 | 28.72 |
SMA (simple moving average) of Shradhaind 543976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.08 | 29.03 | 29.1 |
| 12 day SMA | 28.64 | 28.54 | 28.56 |
| 20 day SMA | 28.52 | 28.53 | 28.48 |
| 35 day SMA | 28.12 | 28.15 | 28.13 |
| 50 day SMA | 28.54 | 28.54 | 28.59 |
| 100 day SMA | 31.06 | 31.14 | 31.22 |
| 150 day SMA | 33.99 | 34.07 | 34.15 |
| 200 day SMA | 35.24 | 35.29 | 35.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.