Vprpl 543974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vprpl 543974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vprpl

Strong Daily Stock price targets for Vprpl 543974 are 26.05 and 28.11

Daily Target 124.36
Daily Target 225.68
Daily Target 326.416666666667
Daily Target 427.74
Daily Target 528.48

Daily price and volume Vprpl

Date Closing Open Range Volume
Fri 31 July 2026 27.01 (4.45%) 25.56 25.09 - 27.15 1.9509 times
Thu 30 July 2026 25.86 (-2.12%) 25.66 25.50 - 26.83 1.4751 times
Wed 29 July 2026 26.42 (-2.18%) 26.73 26.12 - 27.35 0.4363 times
Tue 28 July 2026 27.01 (-4.93%) 27.60 26.99 - 29.08 1.4664 times
Mon 27 July 2026 28.41 (1.76%) 28.70 27.30 - 29.31 3.6215 times
Fri 24 July 2026 27.92 (1.97%) 27.92 27.92 - 27.92 0.1432 times
Thu 23 July 2026 27.38 (1.97%) 27.38 27.38 - 27.38 0.3392 times
Wed 22 July 2026 26.85 (1.97%) 26.85 26.85 - 26.85 0.1742 times
Tue 21 July 2026 26.33 (1.98%) 26.33 26.33 - 26.33 0.0493 times
Mon 20 July 2026 25.82 (1.97%) 24.90 24.90 - 25.82 0.3439 times
Fri 17 July 2026 25.32 (-1.86%) 25.50 25.32 - 25.50 0.2616 times

Daily chart Vprpl

Weekly price and charts Vprpl

Strong weekly Stock price targets for Vprpl 543974 are 23.94 and 28.16

Weekly Target 122.92
Weekly Target 224.96
Weekly Target 327.136666666667
Weekly Target 429.18
Weekly Target 531.36

Weekly price and volumes for Vprpl

Date Closing Open Range Volume
Fri 31 July 2026 27.01 (-3.26%) 28.70 25.09 - 29.31 0.9994 times
Fri 24 July 2026 27.92 (10.27%) 24.90 24.90 - 27.92 0.1172 times
Fri 17 July 2026 25.32 (-4.09%) 26.40 25.32 - 26.92 0.301 times
Fri 10 July 2026 26.40 (-7.47%) 27.51 26.30 - 28.25 0.3502 times
Fri 03 July 2026 28.53 (-2.09%) 28.56 27.44 - 28.56 0.6241 times
Thu 25 June 2026 29.14 (-7.7%) 30.94 29.14 - 30.94 0.145 times
Fri 19 June 2026 31.57 (19.09%) 27.50 27.00 - 32.21 2.406 times
Fri 12 June 2026 26.51 (-14.4%) 29.43 23.99 - 29.43 4.3384 times
Fri 05 June 2026 30.97 (-22.58%) 38.00 30.97 - 38.00 0.3828 times
Fri 29 May 2026 40.00 (-1.77%) 40.85 39.00 - 42.35 0.3359 times
Fri 22 May 2026 40.72 (3.25%) 38.49 37.00 - 41.00 0.4371 times

weekly chart Vprpl

Monthly price and charts Vprpl

Strong monthly Stock price targets for Vprpl 543974 are 23.75 and 28.16

Monthly Target 122.66
Monthly Target 224.84
Monthly Target 327.073333333333
Monthly Target 429.25
Monthly Target 531.48

Monthly price and volumes Vprpl

Date Closing Open Range Volume
Fri 31 July 2026 27.01 (-3.5%) 27.44 24.90 - 29.31 0.2377 times
Tue 30 June 2026 27.99 (-30.03%) 38.00 23.99 - 38.00 0.7411 times
Fri 29 May 2026 40.00 (-8.84%) 44.00 37.00 - 46.49 0.2529 times
Thu 30 April 2026 43.88 (47%) 30.38 30.38 - 50.50 0.9828 times
Mon 30 March 2026 29.85 (-32.74%) 40.60 29.59 - 45.90 1.246 times
Fri 27 February 2026 44.38 (-0.14%) 44.50 42.61 - 53.19 0.676 times
Fri 30 January 2026 44.44 (-15.93%) 53.14 42.82 - 54.29 2.5903 times
Wed 31 December 2025 52.86 (-35.6%) 82.54 52.10 - 84.21 1.7219 times
Fri 28 November 2025 82.08 (-10.34%) 91.57 77.76 - 93.75 0.401 times
Fri 31 October 2025 91.55 (-2.92%) 94.00 88.40 - 100.39 1.1502 times
Tue 30 September 2025 94.30 (-27.04%) 128.60 90.40 - 130.55 1.6851 times

monthly chart Vprpl

DMA SMA EMA moving averages of Vprpl 543974

DMA (daily moving average) of Vprpl 543974

DMA period DMA value
5 day DMA 26.94
12 day DMA 26.68
20 day DMA 26.82
35 day DMA 27.76
50 day DMA 30.18
100 day DMA 35.06
150 day DMA 39.7
200 day DMA 51.15

EMA (exponential moving average) of Vprpl 543974

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7726.6527.05
12 day EMA26.8926.8727.05
20 day EMA27.3227.3527.51
35 day EMA28.9129.0229.21
50 day EMA30.6130.7630.96

SMA (simple moving average) of Vprpl 543974

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9427.1227.43
12 day SMA26.6826.6226.67
20 day SMA26.8226.8726.94
35 day SMA27.7627.7527.81
50 day SMA30.1830.4330.66
100 day SMA35.0635.2135.39
150 day SMA39.739.9740.28
200 day SMA51.1551.4851.83
Back to top | Use Dark Theme