Login or Join
HomepageHdfcliquid 543973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcliquid 543973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcliquid
Strong Daily Stock price targets for Hdfcliquid 543973 are 1060.82 and 1060.82
| Daily Target 1 | 1060.82 |
| Daily Target 2 | 1060.82 |
| Daily Target 3 | 1060.82 |
| Daily Target 4 | 1060.82 |
| Daily Target 5 | 1060.82 |
Daily price and volume Hdfcliquid
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1060.82 (0.05%) | 1060.82 | 1060.82 - 1060.82 | 0.0971 times | Wed 13 May 2026 | 1060.25 (0.03%) | 1068.00 | 1060.23 - 1070.56 | 1.2835 times | Mon 11 May 2026 | 1059.97 (0.02%) | 1054.00 | 1054.00 - 1059.97 | 0.0105 times | Fri 08 May 2026 | 1059.81 (0.04%) | 1059.83 | 1059.81 - 1059.83 | 0.0315 times | Thu 07 May 2026 | 1059.41 (0.03%) | 1059.41 | 1059.41 - 1059.41 | 3.8294 times | Tue 05 May 2026 | 1059.13 (0.08%) | 1059.13 | 1059.13 - 1059.13 | 4.7244 times | Wed 29 April 2026 | 1058.27 (0.01%) | 1058.28 | 1058.26 - 1058.28 | 0.0079 times | Tue 28 April 2026 | 1058.14 (0.01%) | 1058.00 | 1058.00 - 1058.14 | 0.0105 times | Mon 27 April 2026 | 1058.00 (0.08%) | 1058.00 | 1058.00 - 1058.00 | 0.0026 times | Tue 21 April 2026 | 1057.16 (0.01%) | 1057.16 | 1057.16 - 1057.16 | 0.0026 times | Mon 20 April 2026 | 1057.01 (0.01%) | 1057.01 | 1057.01 - 1057.01 | 0.0184 times |
Weekly price and charts Hdfcliquid
Strong weekly Stock price targets for Hdfcliquid 543973 are 1057.41 and 1073.97
| Weekly Target 1 | 1045.23 |
| Weekly Target 2 | 1053.03 |
| Weekly Target 3 | 1061.7933333333 |
| Weekly Target 4 | 1069.59 |
| Weekly Target 5 | 1078.35 |
Weekly price and volumes for Hdfcliquid
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1060.82 (0.1%) | 1054.00 | 1054.00 - 1070.56 | 0.3922 times | Fri 08 May 2026 | 1059.81 (0.15%) | 1059.13 | 1059.13 - 1059.83 | 2.4203 times | Wed 29 April 2026 | 1058.27 (0.1%) | 1058.00 | 1058.00 - 1058.28 | 0.0059 times | Tue 21 April 2026 | 1057.16 (0.03%) | 1057.01 | 1057.01 - 1057.16 | 0.0059 times | Fri 17 April 2026 | 1056.89 (0.09%) | 1056.20 | 1056.20 - 1056.89 | 3.141 times | Fri 10 April 2026 | 1055.98 (0.14%) | 1055.29 | 1055.29 - 1055.98 | 0.882 times | Wed 01 April 2026 | 1054.46 (0.05%) | 1048.00 | 1048.00 - 1054.50 | 0.64 times | Fri 27 March 2026 | 1053.91 (0.13%) | 1053.24 | 1053.24 - 1060.00 | 0.6001 times | Thu 19 March 2026 | 1052.54 (0.12%) | 1052.10 | 1052.10 - 1062.62 | 1.232 times | Tue 10 March 2026 | 1051.31 (0.07%) | 1051.18 | 1051.18 - 1051.31 | 0.6807 times | Wed 04 March 2026 | 1050.55 (0.04%) | 1050.55 | 1050.51 - 1050.55 | 0.5964 times |
Monthly price and charts Hdfcliquid
Strong monthly Stock price targets for Hdfcliquid 543973 are 1057.41 and 1073.97
| Monthly Target 1 | 1045.23 |
| Monthly Target 2 | 1053.03 |
| Monthly Target 3 | 1061.7933333333 |
| Monthly Target 4 | 1069.59 |
| Monthly Target 5 | 1078.35 |
Monthly price and volumes Hdfcliquid
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1060.82 (0.24%) | 1059.13 | 1054.00 - 1070.56 | 0.2933 times | Wed 29 April 2026 | 1058.27 (0.41%) | 1048.00 | 1048.00 - 1058.28 | 0.4875 times | Fri 27 March 2026 | 1053.91 (0.36%) | 1050.55 | 1050.51 - 1062.62 | 0.3242 times | Fri 27 February 2026 | 1050.13 (0.39%) | 1046.72 | 1046.72 - 1050.13 | 1.4697 times | Tue 27 January 2026 | 1046.08 (0.35%) | 1042.52 | 1042.52 - 1046.08 | 1.7819 times | Wed 31 December 2025 | 1042.39 (0.4%) | 1038.50 | 1036.00 - 1042.39 | 0.4601 times | Fri 28 November 2025 | 1038.23 (0.41%) | 1034.53 | 1034.53 - 1045.31 | 2.1566 times | Thu 30 October 2025 | 1034.00 (0.43%) | 1030.04 | 1026.00 - 1040.00 | 1.0833 times | Mon 29 September 2025 | 1029.59 (0.56%) | 1026.72 | 1026.70 - 1029.63 | 1.1262 times | Mon 18 August 2025 | 1023.86 (0.23%) | 1021.84 | 1021.84 - 1023.86 | 0.8173 times | Thu 31 July 2025 | 1021.48 (0.41%) | 1017.51 | 1017.51 - 1021.48 | 2.3738 times |
Indicator Analysis of Hdfcliquid
Please login to view indicator analysis. or View indicator analysis of Hdfcliquid 543973 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcliquid 543973
DMA (daily moving average) of Hdfcliquid 543973
| DMA period | DMA value |
| 5 day DMA | 1060.05 |
| 12 day DMA | 1058.74 |
| 20 day DMA | 1057.53 |
| 35 day DMA | 1054.76 |
| 50 day DMA | 1052.19 |
| 100 day DMA | 1043.37 |
| 150 day DMA | 1033.27 |
| 200 day DMA | 1024.95 |
EMA (exponential moving average) of Hdfcliquid 543973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1060.03 | 1059.64 | 1059.33 |
| 12 day EMA | 1058.81 | 1058.44 | 1058.11 |
| 20 day EMA | 1057.43 | 1057.07 | 1056.73 |
| 35 day EMA | 1054.83 | 1054.48 | 1054.14 |
| 50 day EMA | 1052.2 | 1051.85 | 1051.51 |
SMA (simple moving average) of Hdfcliquid 543973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1060.05 | 1059.71 | 1059.32 |
| 12 day SMA | 1058.74 | 1058.38 | 1058.05 |
| 20 day SMA | 1057.53 | 1057.19 | 1056.84 |
| 35 day SMA | 1054.76 | 1054.4 | 1054.06 |
| 50 day SMA | 1052.19 | 1051.84 | 1051.5 |
| 100 day SMA | 1043.37 | 1042.99 | 1042.61 |
| 150 day SMA | 1033.27 | 1032.87 | 1032.46 |
| 200 day SMA | 1024.95 | 1024.64 | 1024.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.