Login or Join
HomepageHdfcliquid 543973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcliquid 543973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcliquid
Strong Daily Stock price targets for Hdfcliquid 543973 are 1071.95 and 1071.95
| Daily Target 1 | 1071.95 |
| Daily Target 2 | 1071.95 |
| Daily Target 3 | 1071.95 |
| Daily Target 4 | 1071.95 |
| Daily Target 5 | 1071.95 |
Daily price and volume Hdfcliquid
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1071.95 (0.04%) | 1071.95 | 1071.95 - 1071.95 | 6.0594 times | Thu 30 July 2026 | 1071.50 (0.01%) | 1071.48 | 1071.48 - 1071.50 | 0.0074 times | Wed 29 July 2026 | 1071.36 (0.13%) | 1071.36 | 1071.36 - 1071.36 | 2.9954 times | Tue 28 July 2026 | 1069.98 (-0.1%) | 1069.98 | 1069.98 - 1069.98 | 0.1246 times | Mon 27 July 2026 | 1071.04 (0.01%) | 1071.06 | 1071.04 - 1071.06 | 0.3461 times | Fri 24 July 2026 | 1070.91 (0.04%) | 1070.91 | 1070.91 - 1070.91 | 0.0626 times | Thu 23 July 2026 | 1070.48 (0.11%) | 1070.48 | 1070.48 - 1070.48 | 0.0007 times | Wed 15 July 2026 | 1069.34 (0.01%) | 1069.34 | 1069.34 - 1069.34 | 0.0626 times | Tue 14 July 2026 | 1069.18 (0.01%) | 1064.00 | 1063.70 - 1069.20 | 0.0047 times | Mon 13 July 2026 | 1069.05 (0.01%) | 1069.04 | 1069.04 - 1069.05 | 0.3366 times | Fri 10 July 2026 | 1068.91 (0.04%) | 1068.91 | 1068.91 - 1068.91 | 1.1062 times |
Weekly price and charts Hdfcliquid
Strong weekly Stock price targets for Hdfcliquid 543973 are 1070.97 and 1072.94
| Weekly Target 1 | 1069.32 |
| Weekly Target 2 | 1070.64 |
| Weekly Target 3 | 1071.2933333333 |
| Weekly Target 4 | 1072.61 |
| Weekly Target 5 | 1073.26 |
Weekly price and volumes for Hdfcliquid
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1071.95 (0.1%) | 1071.06 | 1069.98 - 1071.95 | 3.8581 times | Fri 24 July 2026 | 1070.91 (0.19%) | 1069.04 | 1063.70 - 1070.91 | 0.1891 times | Fri 10 July 2026 | 1068.91 (0.24%) | 1068.18 | 1068.18 - 1068.91 | 1.1646 times | Wed 24 June 2026 | 1066.30 (0.21%) | 1066.14 | 1066.14 - 1066.30 | 0.264 times | Tue 09 June 2026 | 1064.11 (0.07%) | 1064.11 | 1064.11 - 1064.11 | 0.2065 times | Thu 04 June 2026 | 1063.38 (0.15%) | 1061.95 | 1061.00 - 1063.38 | 1.1469 times | Fri 22 May 2026 | 1061.79 (0.09%) | 1055.00 | 1050.21 - 1061.79 | 2.1328 times | Fri 15 May 2026 | 1060.82 (0.1%) | 1054.00 | 1054.00 - 1070.56 | 0.1444 times | Fri 08 May 2026 | 1059.81 (0.15%) | 1059.13 | 1059.13 - 1059.83 | 0.8913 times | Wed 29 April 2026 | 1058.27 (0.1%) | 1058.00 | 1058.00 - 1058.28 | 0.0022 times | Tue 21 April 2026 | 1057.16 (0.03%) | 1057.01 | 1057.01 - 1057.16 | 0.0022 times |
Monthly price and charts Hdfcliquid
Strong monthly Stock price targets for Hdfcliquid 543973 are 1067.83 and 1076.08
| Monthly Target 1 | 1060.95 |
| Monthly Target 2 | 1066.45 |
| Monthly Target 3 | 1069.2 |
| Monthly Target 4 | 1074.7 |
| Monthly Target 5 | 1077.45 |
Monthly price and volumes Hdfcliquid
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1071.95 (0.53%) | 1068.18 | 1063.70 - 1071.95 | 1.3931 times | Wed 24 June 2026 | 1066.30 (0.41%) | 1061.00 | 1061.00 - 1066.30 | 0.2047 times | Mon 25 May 2026 | 1061.95 (0.35%) | 1059.13 | 1050.21 - 1070.56 | 1.0746 times | Wed 29 April 2026 | 1058.27 (0.41%) | 1048.00 | 1048.00 - 1058.28 | 0.4602 times | Fri 27 March 2026 | 1053.91 (0.36%) | 1050.55 | 1050.51 - 1062.62 | 0.306 times | Fri 27 February 2026 | 1050.13 (0.39%) | 1046.72 | 1046.72 - 1050.13 | 1.3872 times | Tue 27 January 2026 | 1046.08 (0.35%) | 1042.52 | 1042.52 - 1046.08 | 1.682 times | Wed 31 December 2025 | 1042.39 (0.4%) | 1038.50 | 1036.00 - 1042.39 | 0.4343 times | Fri 28 November 2025 | 1038.23 (0.41%) | 1034.53 | 1034.53 - 1045.31 | 2.0356 times | Thu 30 October 2025 | 1034.00 (0.43%) | 1030.04 | 1026.00 - 1040.00 | 1.0225 times | Mon 29 September 2025 | 1029.59 (0.56%) | 1026.72 | 1026.70 - 1029.63 | 1.063 times |
Indicator Analysis of Hdfcliquid
Please login to view indicator analysis. or View indicator analysis of Hdfcliquid 543973 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcliquid 543973
DMA (daily moving average) of Hdfcliquid 543973
| DMA period | DMA value |
| 5 day DMA | 1071.17 |
| 12 day DMA | 1070.18 |
| 20 day DMA | 1068.18 |
| 35 day DMA | 1064.6 |
| 50 day DMA | 1061.7 |
| 100 day DMA | 1052.64 |
| 150 day DMA | 1043.35 |
| 200 day DMA | 1033.3 |
EMA (exponential moving average) of Hdfcliquid 543973
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1071.24 | 1070.88 | 1070.57 |
| 12 day EMA | 1069.91 | 1069.54 | 1069.18 |
| 20 day EMA | 1068.16 | 1067.76 | 1067.37 |
| 35 day EMA | 1065.04 | 1064.63 | 1064.23 |
| 50 day EMA | 1061.77 | 1061.35 | 1060.94 |
SMA (simple moving average) of Hdfcliquid 543973
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1071.17 | 1070.96 | 1070.75 |
| 12 day SMA | 1070.18 | 1069.88 | 1069.6 |
| 20 day SMA | 1068.18 | 1067.68 | 1067.17 |
| 35 day SMA | 1064.6 | 1064.17 | 1063.76 |
| 50 day SMA | 1061.7 | 1061.31 | 1060.9 |
| 100 day SMA | 1052.64 | 1052.27 | 1051.89 |
| 150 day SMA | 1043.35 | 1042.98 | 1042.61 |
| 200 day SMA | 1033.3 | 1032.94 | 1032.59 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.