Login or Join
HomepageAeroflex 543972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeroflex 543972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aeroflex
Strong Daily Stock price targets for Aeroflex 543972 are 421.23 and 447.88
| Daily Target 1 | 415.28 |
| Daily Target 2 | 427.17 |
| Daily Target 3 | 441.93333333333 |
| Daily Target 4 | 453.82 |
| Daily Target 5 | 468.58 |
Daily price and volume Aeroflex
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 439.05 (-3.74%) | 456.30 | 430.05 - 456.70 | 0.522 times | Wed 05 August 2026 | 456.10 (-1.82%) | 468.95 | 454.35 - 470.80 | 0.5739 times | Tue 04 August 2026 | 464.55 (7.68%) | 431.55 | 431.55 - 468.00 | 1.3 times | Mon 03 August 2026 | 431.40 (-0.95%) | 435.55 | 427.80 - 439.70 | 0.5504 times | Fri 31 July 2026 | 435.55 (1.92%) | 443.50 | 433.45 - 443.50 | 0.7706 times | Thu 30 July 2026 | 427.35 (-5.09%) | 452.95 | 422.35 - 453.75 | 0.5839 times | Wed 29 July 2026 | 450.25 (0.87%) | 449.40 | 444.80 - 469.45 | 1.3899 times | Tue 28 July 2026 | 446.35 (6.5%) | 439.00 | 430.95 - 454.15 | 2.8105 times | Mon 27 July 2026 | 419.10 (-0.44%) | 425.15 | 411.45 - 428.00 | 0.7021 times | Fri 24 July 2026 | 420.95 (0.2%) | 414.80 | 403.45 - 438.05 | 0.7967 times | Thu 23 July 2026 | 420.10 (3.29%) | 406.70 | 404.45 - 423.95 | 0.4089 times |
Weekly price and charts Aeroflex
Strong weekly Stock price targets for Aeroflex 543972 are 433.43 and 476.43
| Weekly Target 1 | 402.88 |
| Weekly Target 2 | 420.97 |
| Weekly Target 3 | 445.88333333333 |
| Weekly Target 4 | 463.97 |
| Weekly Target 5 | 488.88 |
Weekly price and volumes for Aeroflex
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 439.05 (0.8%) | 435.55 | 427.80 - 470.80 | 0.5994 times | Fri 31 July 2026 | 435.55 (3.47%) | 425.15 | 411.45 - 469.45 | 1.2729 times | Fri 24 July 2026 | 420.95 (2.71%) | 409.00 | 402.50 - 438.05 | 0.4692 times | Fri 17 July 2026 | 409.85 (-0.87%) | 414.30 | 398.00 - 432.35 | 0.4762 times | Fri 10 July 2026 | 413.45 (-9.35%) | 461.20 | 396.80 - 462.80 | 0.8387 times | Fri 03 July 2026 | 456.10 (-2.28%) | 465.25 | 450.00 - 507.50 | 0.8786 times | Thu 25 June 2026 | 466.75 (-8.07%) | 510.30 | 463.00 - 521.50 | 0.6602 times | Fri 19 June 2026 | 507.75 (13.21%) | 461.50 | 452.45 - 518.45 | 2.0791 times | Fri 12 June 2026 | 448.50 (6.79%) | 399.10 | 392.70 - 449.70 | 1.2456 times | Fri 05 June 2026 | 420.00 (4.74%) | 402.95 | 380.85 - 445.20 | 1.4801 times | Fri 29 May 2026 | 401.00 (-0.62%) | 409.40 | 378.45 - 423.75 | 0.8976 times |
Monthly price and charts Aeroflex
Strong monthly Stock price targets for Aeroflex 543972 are 433.43 and 476.43
| Monthly Target 1 | 402.88 |
| Monthly Target 2 | 420.97 |
| Monthly Target 3 | 445.88333333333 |
| Monthly Target 4 | 463.97 |
| Monthly Target 5 | 488.88 |
Monthly price and volumes Aeroflex
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 439.05 (0.8%) | 435.55 | 427.80 - 470.80 | 0.1389 times | Fri 31 July 2026 | 435.55 (-7.62%) | 473.00 | 396.80 - 507.50 | 0.8461 times | Tue 30 June 2026 | 471.50 (17.58%) | 402.95 | 380.85 - 521.50 | 1.333 times | Fri 29 May 2026 | 401.00 (31.6%) | 307.35 | 294.15 - 458.00 | 1.8305 times | Thu 30 April 2026 | 304.70 (27.76%) | 249.00 | 241.10 - 321.30 | 0.8958 times | Mon 30 March 2026 | 238.50 (1.66%) | 229.80 | 207.40 - 264.20 | 0.9632 times | Fri 27 February 2026 | 234.60 (31.91%) | 178.05 | 167.45 - 239.90 | 1.0426 times | Fri 30 January 2026 | 177.85 (-7.83%) | 193.20 | 157.85 - 206.85 | 1.5863 times | Wed 31 December 2025 | 192.95 (3.29%) | 188.65 | 165.60 - 211.90 | 1.2108 times | Fri 28 November 2025 | 186.80 (-0.53%) | 190.15 | 172.70 - 194.35 | 0.1527 times | Fri 31 October 2025 | 187.80 (8.02%) | 174.05 | 163.85 - 192.65 | 0.3319 times |
Indicator Analysis of Aeroflex
Please login to view indicator analysis. or View indicator analysis of Aeroflex 543972 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aeroflex 543972
DMA (daily moving average) of Aeroflex 543972
| DMA period | DMA value |
| 5 day DMA | 445.33 |
| 12 day DMA | 434.79 |
| 20 day DMA | 426.29 |
| 35 day DMA | 445.12 |
| 50 day DMA | 438.78 |
| 100 day DMA | 369.88 |
| 150 day DMA | 311.58 |
| 200 day DMA | 278.89 |
EMA (exponential moving average) of Aeroflex 543972
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.73 | 447.57 | 443.3 |
| 12 day EMA | 438.15 | 437.99 | 434.7 |
| 20 day EMA | 435.58 | 435.22 | 433.02 |
| 35 day EMA | 433.44 | 433.11 | 431.76 |
| 50 day EMA | 435.82 | 435.69 | 434.86 |
SMA (simple moving average) of Aeroflex 543972
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.33 | 442.99 | 441.82 |
| 12 day SMA | 434.79 | 432.63 | 428.5 |
| 20 day SMA | 426.29 | 424.59 | 421.85 |
| 35 day SMA | 445.12 | 446.05 | 446.71 |
| 50 day SMA | 438.78 | 438.28 | 437.23 |
| 100 day SMA | 369.88 | 367.65 | 365.29 |
| 150 day SMA | 311.58 | 310.02 | 308.34 |
| 200 day SMA | 278.89 | 277.56 | 276.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.