Aeroflex 543972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aeroflex 543972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aeroflex

Strong Daily Stock price targets for Aeroflex 543972 are 358.8 and 390.3

Daily Target 1333.53
Daily Target 2352.57
Daily Target 3365.03333333333
Daily Target 4384.07
Daily Target 5396.53

Daily price and volume Aeroflex

Date Closing Open Range Volume
Fri 15 May 2026 371.60 (3.02%) 364.90 346.00 - 377.50 0.495 times
Thu 14 May 2026 360.70 (-1.33%) 372.95 350.10 - 372.95 0.3349 times
Wed 13 May 2026 365.55 (-0.15%) 365.00 362.00 - 380.35 0.5658 times
Tue 12 May 2026 366.10 (-8.29%) 392.25 361.25 - 401.70 0.8805 times
Mon 11 May 2026 399.20 (-9.08%) 424.05 395.55 - 424.05 0.9002 times
Fri 08 May 2026 439.05 (6.2%) 403.50 398.85 - 458.00 2.4032 times
Thu 07 May 2026 413.40 (20%) 352.90 351.60 - 413.40 2.0387 times
Wed 06 May 2026 344.50 (8.3%) 320.95 320.90 - 349.90 1.4878 times
Tue 05 May 2026 318.10 (5.14%) 300.20 300.20 - 321.30 0.4532 times
Mon 04 May 2026 302.55 (-0.71%) 307.35 294.15 - 310.90 0.4408 times
Thu 30 April 2026 304.70 (-0.13%) 305.55 301.40 - 313.80 0.2451 times

Daily chart Aeroflex

Weekly price and charts Aeroflex

Strong weekly Stock price targets for Aeroflex 543972 are 319.78 and 397.83

Weekly Target 1302.5
Weekly Target 2337.05
Weekly Target 3380.55
Weekly Target 4415.1
Weekly Target 5458.6

Weekly price and volumes for Aeroflex

Date Closing Open Range Volume
Fri 15 May 2026 371.60 (-15.36%) 424.05 346.00 - 424.05 1.4069 times
Fri 08 May 2026 439.05 (44.09%) 307.35 294.15 - 458.00 3.0225 times
Thu 30 April 2026 304.70 (9.66%) 280.00 278.60 - 313.80 0.5342 times
Fri 24 April 2026 277.85 (-10.72%) 312.00 275.55 - 312.70 0.6675 times
Fri 17 April 2026 311.20 (7.72%) 284.80 280.10 - 321.30 0.7401 times
Fri 10 April 2026 288.90 (14.48%) 255.60 245.00 - 296.10 0.7787 times
Thu 02 April 2026 252.35 (4.99%) 234.75 234.60 - 254.55 0.3118 times
Fri 27 March 2026 240.35 (2.74%) 228.35 220.45 - 264.20 0.9976 times
Fri 20 March 2026 233.95 (0.04%) 230.50 229.20 - 262.50 0.9855 times
Fri 13 March 2026 233.85 (6.05%) 214.05 207.40 - 241.15 0.5554 times
Fri 06 March 2026 220.50 (-6.01%) 229.80 214.80 - 234.55 0.4369 times

weekly chart Aeroflex

Monthly price and charts Aeroflex

Strong monthly Stock price targets for Aeroflex 543972 are 332.88 and 496.73

Monthly Target 1210.73
Monthly Target 2291.17
Monthly Target 3374.58333333333
Monthly Target 4455.02
Monthly Target 5538.43

Monthly price and volumes Aeroflex

Date Closing Open Range Volume
Fri 15 May 2026 371.60 (21.96%) 307.35 294.15 - 458.00 1.5632 times
Thu 30 April 2026 304.70 (27.76%) 249.00 241.10 - 321.30 1.0216 times
Mon 30 March 2026 238.50 (1.66%) 229.80 207.40 - 264.20 1.0985 times
Fri 27 February 2026 234.60 (31.91%) 178.05 167.45 - 239.90 1.189 times
Fri 30 January 2026 177.85 (-7.83%) 193.20 157.85 - 206.85 1.8091 times
Wed 31 December 2025 192.95 (3.29%) 188.65 165.60 - 211.90 1.3808 times
Fri 28 November 2025 186.80 (-0.53%) 190.15 172.70 - 194.35 0.1741 times
Fri 31 October 2025 187.80 (8.02%) 174.05 163.85 - 192.65 0.3785 times
Tue 30 September 2025 173.85 (1.91%) 169.05 169.05 - 198.80 0.5744 times
Fri 29 August 2025 170.60 (-9.69%) 189.00 168.65 - 193.85 0.8107 times
Thu 31 July 2025 188.90 (-11.19%) 213.75 185.25 - 227.00 2.6165 times

monthly chart Aeroflex

DMA SMA EMA moving averages of Aeroflex 543972

DMA (daily moving average) of Aeroflex 543972

DMA period DMA value
5 day DMA 372.63
12 day DMA 357.55
20 day DMA 332.89
35 day DMA 302.07
50 day DMA 280.94
100 day DMA 236.17
150 day DMA 217
200 day DMA 208.94

EMA (exponential moving average) of Aeroflex 543972

EMA period EMA current EMA prev EMA prev2
5 day EMA370.66370.19374.94
12 day EMA357.41354.83353.76
20 day EMA339.2335.79333.17
35 day EMA311.84308.32305.24
50 day EMA285.27281.75278.53

SMA (simple moving average) of Aeroflex 543972

SMA period SMA current SMA prev SMA prev2
5 day SMA372.63386.12396.66
12 day SMA357.55350.99345.51
20 day SMA332.89329.15325.82
35 day SMA302.07298.14294.41
50 day SMA280.94278.09275.43
100 day SMA236.17234.25232.48
150 day SMA217215.69214.44
200 day SMA208.94208.11207.38
Back to top | Use Dark Theme