Login or Join
HomepageBondada 543971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bondada 543971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bondada
Strong Daily Stock price targets for Bondada 543971 are 294.6 and 301.15
| Daily Target 1 | 293.22 |
| Daily Target 2 | 295.98 |
| Daily Target 3 | 299.76666666667 |
| Daily Target 4 | 302.53 |
| Daily Target 5 | 306.32 |
Daily price and volume Bondada
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 298.75 (0.23%) | 303.55 | 297.00 - 303.55 | 1.274 times | Thu 30 July 2026 | 298.05 (-0.37%) | 299.00 | 295.60 - 304.30 | 0.8347 times | Wed 29 July 2026 | 299.15 (-0.03%) | 299.25 | 298.00 - 304.05 | 0.4612 times | Tue 28 July 2026 | 299.25 (-1.4%) | 306.30 | 298.00 - 306.30 | 0.6351 times | Mon 27 July 2026 | 303.50 (-0.93%) | 307.50 | 302.05 - 312.50 | 0.6853 times | Fri 24 July 2026 | 306.35 (0.13%) | 310.00 | 304.10 - 314.50 | 1.2753 times | Thu 23 July 2026 | 305.95 (-0.68%) | 310.00 | 301.15 - 312.95 | 0.9262 times | Wed 22 July 2026 | 308.05 (-2.35%) | 322.95 | 306.10 - 324.00 | 0.8566 times | Tue 21 July 2026 | 315.45 (5.64%) | 304.95 | 302.55 - 317.90 | 1.8099 times | Mon 20 July 2026 | 298.60 (2.82%) | 292.00 | 283.50 - 303.00 | 1.2418 times | Fri 17 July 2026 | 290.40 (-0.56%) | 295.00 | 287.60 - 296.00 | 1.2263 times |
Weekly price and charts Bondada
Strong weekly Stock price targets for Bondada 543971 are 288.73 and 305.63
| Weekly Target 1 | 285.38 |
| Weekly Target 2 | 292.07 |
| Weekly Target 3 | 302.28333333333 |
| Weekly Target 4 | 308.97 |
| Weekly Target 5 | 319.18 |
Weekly price and volumes for Bondada
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 298.75 (-2.48%) | 307.50 | 295.60 - 312.50 | 0.7712 times | Fri 24 July 2026 | 306.35 (5.49%) | 292.00 | 283.50 - 324.00 | 1.2111 times | Fri 17 July 2026 | 290.40 (-4.8%) | 303.85 | 287.60 - 309.85 | 1.0801 times | Fri 10 July 2026 | 305.05 (-5.09%) | 321.50 | 301.45 - 321.50 | 0.9149 times | Fri 03 July 2026 | 321.40 (-3.48%) | 331.10 | 285.00 - 335.30 | 1.7908 times | Thu 25 June 2026 | 333.00 (-5.36%) | 351.00 | 332.00 - 357.00 | 0.5539 times | Fri 19 June 2026 | 351.85 (9.37%) | 335.00 | 321.60 - 354.85 | 1.4259 times | Fri 12 June 2026 | 321.70 (-3.55%) | 328.95 | 310.85 - 328.95 | 0.5444 times | Fri 05 June 2026 | 333.55 (1.05%) | 326.00 | 313.70 - 340.90 | 1.0822 times | Fri 29 May 2026 | 330.10 (-5.1%) | 352.00 | 329.00 - 352.85 | 0.6256 times | Fri 22 May 2026 | 347.85 (7.91%) | 316.05 | 303.00 - 353.75 | 2.1179 times |
Monthly price and charts Bondada
Strong monthly Stock price targets for Bondada 543971 are 269.03 and 313.23
| Monthly Target 1 | 259.12 |
| Monthly Target 2 | 278.93 |
| Monthly Target 3 | 303.31666666667 |
| Monthly Target 4 | 323.13 |
| Monthly Target 5 | 347.52 |
Monthly price and volumes Bondada
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 298.75 (-4.14%) | 318.00 | 283.50 - 327.70 | 0.7983 times | Tue 30 June 2026 | 311.65 (-5.59%) | 326.00 | 285.00 - 357.00 | 0.9253 times | Fri 29 May 2026 | 330.10 (-3.07%) | 349.45 | 303.00 - 361.00 | 0.9451 times | Thu 30 April 2026 | 340.55 (53.82%) | 239.95 | 230.10 - 386.00 | 1.2538 times | Mon 30 March 2026 | 221.40 (-30.65%) | 301.00 | 215.00 - 312.00 | 1.1844 times | Fri 27 February 2026 | 319.25 (4.06%) | 311.00 | 298.00 - 362.00 | 0.535 times | Fri 30 January 2026 | 306.80 (-16.75%) | 367.40 | 295.00 - 384.90 | 0.791 times | Wed 31 December 2025 | 368.55 (-1.79%) | 378.95 | 334.20 - 381.05 | 0.7068 times | Fri 28 November 2025 | 375.25 (-16.15%) | 452.00 | 356.95 - 457.50 | 1.2561 times | Fri 31 October 2025 | 447.55 (18.02%) | 383.00 | 375.00 - 503.00 | 1.6041 times | Tue 30 September 2025 | 379.20 (-3.81%) | 396.00 | 370.00 - 414.00 | 0.6555 times |
Indicator Analysis of Bondada
Please login to view indicator analysis. or View indicator analysis of Bondada 543971 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bondada 543971
DMA (daily moving average) of Bondada 543971
| DMA period | DMA value |
| 5 day DMA | 299.74 |
| 12 day DMA | 301.3 |
| 20 day DMA | 302.97 |
| 35 day DMA | 315.88 |
| 50 day DMA | 320.29 |
| 100 day DMA | 316.28 |
| 150 day DMA | 322.98 |
| 200 day DMA | 342.56 |
EMA (exponential moving average) of Bondada 543971
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.9 | 300.48 | 301.69 |
| 12 day EMA | 302.22 | 302.85 | 303.72 |
| 20 day EMA | 305.7 | 306.43 | 307.31 |
| 35 day EMA | 311.45 | 312.2 | 313.03 |
| 50 day EMA | 318.85 | 319.67 | 320.55 |
SMA (simple moving average) of Bondada 543971
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.74 | 301.26 | 302.84 |
| 12 day SMA | 301.3 | 301.08 | 300.84 |
| 20 day SMA | 302.97 | 304.11 | 305.36 |
| 35 day SMA | 315.88 | 316.43 | 317.12 |
| 50 day SMA | 320.29 | 321.03 | 321.54 |
| 100 day SMA | 316.28 | 316.3 | 316.51 |
| 150 day SMA | 322.98 | 323.39 | 323.76 |
| 200 day SMA | 342.56 | 343.01 | 343.44 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.