Login or Join
HomepageShelter 543963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shelter 543963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shelter
Strong Daily Stock price targets for Shelter 543963 are 32.6 and 34.65
| Daily Target 1 | 30.92 |
| Daily Target 2 | 32.23 |
| Daily Target 3 | 32.966666666667 |
| Daily Target 4 | 34.28 |
| Daily Target 5 | 35.02 |
Daily price and volume Shelter
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 33.55 (8.89%) | 32.75 | 31.65 - 33.70 | 4.9485 times | Fri 11 September 2026 | 30.81 (0.62%) | 30.81 | 30.80 - 30.81 | 0.3093 times | Thu 10 September 2026 | 30.62 (-2.05%) | 30.00 | 29.50 - 31.00 | 0.7216 times | Wed 09 September 2026 | 31.26 (0.84%) | 31.50 | 31.02 - 31.50 | 0.2062 times | Tue 08 September 2026 | 31.00 (-0.64%) | 31.20 | 31.00 - 31.20 | 0.4124 times | Mon 07 September 2026 | 31.20 (-1.27%) | 33.80 | 31.11 - 33.80 | 0.8247 times | Fri 04 September 2026 | 31.60 (0.73%) | 33.00 | 31.60 - 33.00 | 0.7216 times | Thu 03 September 2026 | 31.37 (-1.97%) | 32.00 | 31.00 - 32.00 | 1.3402 times | Wed 02 September 2026 | 32.00 (-3.03%) | 32.00 | 32.00 - 32.00 | 0.4124 times | Tue 01 September 2026 | 33.00 (4.76%) | 33.00 | 33.00 - 33.00 | 0.1031 times | Mon 31 August 2026 | 31.50 (-3.82%) | 31.50 | 31.50 - 31.50 | 0.1031 times |
Weekly price and charts Shelter
Strong weekly Stock price targets for Shelter 543963 are 32.6 and 34.65
| Weekly Target 1 | 30.92 |
| Weekly Target 2 | 32.23 |
| Weekly Target 3 | 32.966666666667 |
| Weekly Target 4 | 34.28 |
| Weekly Target 5 | 35.02 |
Weekly price and volumes for Shelter
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 33.55 (8.89%) | 32.75 | 31.65 - 33.70 | 1.3598 times | Fri 11 September 2026 | 30.81 (-2.5%) | 33.80 | 29.50 - 33.80 | 0.6799 times | Fri 04 September 2026 | 31.60 (-3.51%) | 31.50 | 31.00 - 33.00 | 0.7365 times | Fri 28 August 2026 | 32.75 (2.34%) | 32.10 | 31.25 - 34.40 | 1.8697 times | Fri 21 August 2026 | 32.00 (26.98%) | 25.70 | 25.70 - 33.90 | 2.2946 times | Fri 14 August 2026 | 25.20 (-3.26%) | 26.50 | 25.10 - 26.50 | 0.3116 times | Fri 07 August 2026 | 26.05 (-2.62%) | 27.00 | 25.60 - 27.00 | 0.2833 times | Thu 30 July 2026 | 26.75 (-0.56%) | 28.50 | 26.75 - 29.80 | 0.9632 times | Fri 24 July 2026 | 26.90 (-3.58%) | 28.10 | 25.70 - 28.49 | 0.7082 times | Fri 17 July 2026 | 27.90 (3.1%) | 26.60 | 25.00 - 28.00 | 0.7932 times | Fri 10 July 2026 | 27.06 (-6.24%) | 28.50 | 23.00 - 28.50 | 1.5581 times |
Monthly price and charts Shelter
Strong monthly Stock price targets for Shelter 543963 are 31.53 and 35.83
| Monthly Target 1 | 27.98 |
| Monthly Target 2 | 30.77 |
| Monthly Target 3 | 32.283333333333 |
| Monthly Target 4 | 35.07 |
| Monthly Target 5 | 36.58 |
Monthly price and volumes Shelter
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 33.55 (6.51%) | 33.00 | 29.50 - 33.80 | 0.5493 times | Mon 31 August 2026 | 31.50 (17.76%) | 27.00 | 25.10 - 34.40 | 0.957 times | Thu 30 July 2026 | 26.75 (-10.54%) | 29.90 | 23.00 - 29.90 | 0.9456 times | Tue 30 June 2026 | 29.90 (-6.77%) | 31.10 | 28.00 - 31.99 | 0.7928 times | Fri 29 May 2026 | 32.07 (5.53%) | 30.99 | 28.51 - 33.70 | 1.2061 times | Thu 30 April 2026 | 30.39 (13.27%) | 29.78 | 28.50 - 33.84 | 1.2005 times | Mon 30 March 2026 | 26.83 (-26.09%) | 35.00 | 26.50 - 35.00 | 1.0306 times | Fri 27 February 2026 | 36.30 (-11.03%) | 41.70 | 34.99 - 44.95 | 1.3137 times | Fri 30 January 2026 | 40.80 (11.02%) | 36.56 | 30.21 - 43.60 | 1.4213 times | Wed 31 December 2025 | 36.75 (-12.48%) | 42.00 | 35.75 - 42.00 | 0.5832 times | Fri 28 November 2025 | 41.99 (0.62%) | 41.73 | 39.50 - 46.51 | 0.8607 times |
Indicator Analysis of Shelter
Please login to view indicator analysis. or View indicator analysis of Shelter 543963 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shelter 543963
DMA (daily moving average) of Shelter 543963
| DMA period | DMA value |
| 5 day DMA | 31.45 |
| 12 day DMA | 31.72 |
| 20 day DMA | 31.47 |
| 35 day DMA | 29.28 |
| 50 day DMA | 28.71 |
| 100 day DMA | 29.65 |
| 150 day DMA | 31.68 |
| 200 day DMA | 33.4 |
EMA (exponential moving average) of Shelter 543963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.86 | 31.01 | 31.11 |
| 12 day EMA | 31.49 | 31.11 | 31.16 |
| 20 day EMA | 30.95 | 30.68 | 30.67 |
| 35 day EMA | 30.19 | 29.99 | 29.94 |
| 50 day EMA | 29.01 | 28.82 | 28.74 |
SMA (simple moving average) of Shelter 543963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.45 | 30.98 | 31.14 |
| 12 day SMA | 31.72 | 31.57 | 31.72 |
| 20 day SMA | 31.47 | 31.13 | 30.85 |
| 35 day SMA | 29.28 | 29.09 | 28.97 |
| 50 day SMA | 28.71 | 28.62 | 28.59 |
| 100 day SMA | 29.65 | 29.64 | 29.66 |
| 150 day SMA | 31.68 | 31.69 | 31.72 |
| 200 day SMA | 33.4 | 33.44 | 33.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.